Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4605-6+16-409:16 Q / C / O 
CornDec 26436-2444-0435-4439-4+3-409:16 Q / C / O 
SoybeanNov 261143-01161-21139-21152-6+9-009:16 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.5+2.409:16 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.28-0.0709:16 Q / C / O 
OatsDec 26332-6336-4331-6335-0+1-409:07 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.510+0.22009:15 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4639-0+13-609:16 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1825+0.117509:16 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.225242.700+0.27509:16 Q / C / O 
Feeder CattleAug 26365.350366.900364.925365.400+0.80009:16 Q / C / O 
Lean HogsAug 2697.97598.67597.72598.500+0.30009:16 Q / C / O 
Class III MilkJul 2615.6015.6315.5515.60+0.0809:16 Q / C / O