Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 20:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2666-2666-4-2-620:25 Q / C / O 
CornDec 26482-2483-0481-0481-4-1-220:26 Q / C / O 
SoybeanNov 261282-61285-61281-41285-2+1-420:27 Q / C / O 
Soybean MealDec 26363.0363.7361.2362.3-0.920:26 Q / C / O 
Soybean OilDec 2668.1668.2567.9568.03+0.0120:27 Q / C / O 
OatsDec 26413-0414-0413-0413-6-1-619:18 Q / C / O 
Rough RiceNov 2617.17517.18017.16017.160-0.05019:13 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4708-6709-2-3-020:26 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.92506.9250-0.015020:08 Q / C / O 
CanolaNov 26813.30817.10813.20817.10+3.8020:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.5716.5416.57+0.0418:01 Q / C / O