Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6638-6+1-011:06 Q / C / O 
CornJul 26479-0485-6477-2483-6+3-411:06 Q / C / O 
SoybeanJul 261203-01226-21202-21221-2+18-011:06 Q / C / O 
Soybean MealJul 26319.0323.6318.8319.9+0.611:06 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.53+1.3711:06 Q / C / O 
OatsJul 26351-6357-6351-6357-6+5-610:51 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.635+0.40011:06 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-6+0-211:06 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9975-0.042511:04 Q / C / O 
CanolaJul 26756.30767.10748.00763.00+6.7011:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.900250.125-2.87511:06 Q / C / O 
Feeder CattleAug 26372.000372.525365.175365.475-6.70011:06 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.725-0.55011:06 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.27-0.0511:05 Q / C / O