Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-2-6-409:06 Q / C / O 
CornDec 26472-0475-6470-0473-0+5-409:06 Q / C / O 
SoybeanNov 261210-01224-21207-41224-0+21-009:06 Q / C / O 
Soybean MealDec 26319.3323.6318.2323.3+4.809:06 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.14-0.2909:06 Q / C / O 
OatsDec 26349-2360-0349-2358-6+9-009:00 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.935-0.07509:02 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4726-6727-4-4-609:06 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9375+0.020009:06 Q / C / O 
CanolaNov 26798.00803.20795.40799.50+5.0009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825221.025+0.32509:06 Q / C / O 
Feeder CattleAug 26345.750348.725345.050348.100+2.15009:06 Q / C / O 
Lean HogsOct 2688.02588.70087.90088.050+0.10009:06 Q / C / O 
Class III MilkAug 2617.7917.9017.7417.90+0.0809:06 Q / C / O