Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4642-2+11-012:08 Q / C / O 
CornDec 26461-6467-2461-2464-0+2-012:08 Q / C / O 
SoybeanNov 261177-61185-01175-41178-2+0-412:08 Q / C / O 
Soybean MealDec 26315.7318.0313.8313.9-2.712:08 Q / C / O 
Soybean OilDec 2667.2068.0667.0267.95+0.5812:08 Q / C / O 
OatsDec 26327-6333-6327-6329-6+1-611:46 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.315+0.13011:53 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0732-4+15-012:08 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0625+0.120012:07 Q / C / O 
CanolaNov 26767.00787.60766.30779.40+10.5012:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750224.250-0.67512:08 Q / C / O 
Feeder CattleSep 26343.600345.400340.600343.900+2.32512:08 Q / C / O 
Lean HogsOct 2681.45082.25081.32582.050+0.32512:08 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.19-0.0312:04 Q / C / O