Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-6-13-409:56 Q / C / O 
CornDec 26508-2509-6501-4502-0-6-009:56 Q / C / O 
SoybeanNov 261302-61309-01295-01296-4-6-409:57 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.5+4.709:56 Q / C / O 
Soybean OilDec 2669.9070.0068.2468.44-1.4709:56 Q / C / O 
OatsDec 26431-2446-4427-0432-0+1-209:55 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.590+0.24509:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0743-4-12-609:57 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0875-0.110009:56 Q / C / O 
CanolaNov 26825.80827.00814.30815.40-10.4009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.175-0.92509:56 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.275-1.00009:57 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.450-0.92509:56 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.84+0.1509:56 Q / C / O