Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2669-6+9-011:04 Q / C / O 
CornDec 26471-0475-4468-4472-0+0-211:04 Q / C / O 
SoybeanNov 261192-41198-41184-21193-0+0-211:04 Q / C / O 
Soybean MealDec 26324.1325.3320.4324.3+0.811:04 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.37-0.2511:04 Q / C / O 
OatsDec 26328-0334-0325-0332-4+5-411:01 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.750+0.24011:03 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2738-6+13-211:04 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1600+0.110011:04 Q / C / O 
CanolaNov 26771.40779.80756.10770.60-1.0011:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950225.700+1.72511:04 Q / C / O 
Feeder CattleSep 26339.525343.000336.325339.200+0.55011:04 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.175-2.52511:04 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.83-0.0611:04 Q / C / O