Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4690-4+1-208:35 Q / C / O 
CornDec 26489-0493-0488-2491-4+2-008:35 Q / C / O 
SoybeanNov 261215-01227-61213-01224-2+8-208:35 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.6+1.908:35 Q / C / O 
Soybean OilDec 2670.6671.3170.6671.07+0.2508:35 Q / C / O 
OatsDec 26349-6352-2348-6351-6+2-008:35 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2776-2+4-408:35 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0950+0.065008:35 Q / C / O 
CanolaNov 26826.40833.60824.80826.10-1.3008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.200219.750221.150+2.37508:35 Q / C / O 
Feeder CattleSep 26334.750336.400334.750336.300+3.35008:35 Q / C / O 
Lean HogsOct 2681.62581.80081.20081.300-0.42508:35 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.35+0.0908:31 Q / C / O