Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0611-4-4-409:00 Q / C / O 
CornDec 26455-0455-0451-0452-4-2-409:00 Q / C / O 
SoybeanJan 271252-01261-41249-41256-4+4-009:00 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.4+0.209:00 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.91-0.1009:00 Q / C / O 
OatsDec 26361-4362-6353-0353-0-7-409:00 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.650unch08:59 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-6650-6-8-209:00 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.2950-0.045009:00 Q / C / O 
CanolaJan 27792.20794.20786.70793.60-0.2009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.275230.275-0.92509:00 Q / C / O 
Feeder CattleJan 27346.025346.950344.725344.775-1.22509:00 Q / C / O 
Lean HogsDec 2664.42564.60063.32563.375-1.30009:00 Q / C / O 
Class III MilkNov 2617.9518.0617.9117.95+0.0109:00 Q / C / O