Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 08, 2026 21:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0592-6588-0592-4+1-220:41 Q / C / O 
CornDec 26441-4443-4440-4442-4+1-020:41 Q / C / O 
SoybeanJan 271193-61202-41193-21201-0+7-220:40 Q / C / O 
Soybean MealDec 26319.3321.6319.1320.2+1.020:39 Q / C / O 
Soybean OilDec 2662.3162.7962.1962.76+0.5020:41 Q / C / O 
OatsDec 26335-2335-4334-2334-4+0-419:58 Q / C / O 
Rough RiceJan 2718.29018.29518.11518.235-0.02020:36 Q / C / O 
Hard Red Winter WheatDec 26632-4633-6628-2633-4+1-020:41 Q / C / O 
Spring Wheat MplsDec 266.15006.16006.14756.1600unch20:32 Q / C / O 
CanolaJan 27751.50755.30749.70754.20+2.0020:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O