Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 0:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-4625-0641-4+24-623:51 Q / C / O 
CornMay 26464-0475-6463-0475-6+15-223:51 Q / C / O 
SoybeanMay 261219-41233-61210-41233-2+32-423:51 Q / C / O 
Soybean MealMay 26315.0321.2314.0321.1+3.923:51 Q / C / O 
Soybean OilMay 2669.5969.9168.2569.72+3.1423:51 Q / C / O 
OatsMay 26344-4350-0342-4348-6+7-623:33 Q / C / O 
Rough RiceMay 2611.21511.30511.10511.305+0.08520:54 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4630-0647-4+24-023:51 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.42256.6550+0.225023:51 Q / C / O 
CanolaMay 26740.00758.40737.60752.50+21.7023:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.575s-3.95013:04 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.625s-7.37513:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.625s-0.05013:04 Q / C / O 
Class III MilkApr 2616.9817.0816.9816.98unch23:30 Q / C / O