Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 21:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4596-4597-6-3-620:53 Q / C / O 
CornDec 26443-0443-6441-6442-6-0-220:53 Q / C / O 
SoybeanNov 261157-41157-41152-01152-6-4-220:55 Q / C / O 
Soybean MealDec 26304.9304.9302.9303.1-1.920:55 Q / C / O 
Soybean OilDec 2667.1467.3266.8867.12-0.0720:55 Q / C / O 
OatsDec 26328-6328-6326-0328-0+2-020:33 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.405-0.02020:37 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6625-0626-4-4-020:53 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.12756.1275-0.022520:27 Q / C / O 
CanolaNov 26747.70749.60746.20748.20+0.5020:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400370.900373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.8515.7915.85+0.1419:14 Q / C / O