Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4602-4-4-009:13 Q / C / O 
CornDec 26448-0448-4442-4443-0-5-209:13 Q / C / O 
SoybeanJan 271217-01223-01209-61212-4-4-209:13 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.0-2.609:13 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.99-0.0909:13 Q / C / O 
OatsDec 26341-6347-2335-4335-6-5-209:09 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.005+0.02009:10 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-0-7-009:13 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2175-0.040009:13 Q / C / O 
CanolaJan 27788.00790.80775.00779.30-9.1009:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.225220.050+0.35009:13 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.750+0.07509:13 Q / C / O 
Lean HogsDec 2658.40058.97557.42558.725+0.55009:13 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.15+0.0509:11 Q / C / O