Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6677-2+7-409:21 Q / C / O 
CornDec 26480-4481-0474-6475-2-5-409:21 Q / C / O 
SoybeanNov 261183-01188-01178-61184-2+1-009:21 Q / C / O 
Soybean MealDec 26315.0317.9314.7317.9+2.809:21 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.30-0.4609:21 Q / C / O 
OatsDec 26344-4346-2342-2343-6-2-409:15 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.140+0.22509:21 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4747-4+9-609:21 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0700+0.090009:21 Q / C / O 
CanolaNov 26793.40800.10789.50799.20+4.8009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000220.900-2.90009:21 Q / C / O 
Feeder CattleSep 26338.550338.575333.950335.525-3.82509:21 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.950-1.60009:21 Q / C / O 
Class III MilkSep 2617.4017.4817.2917.48+0.1409:20 Q / C / O