Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6778-4773-4778-0+4-019:02 Q / C / O 
CornDec 26537-2539-0535-0538-6+1-019:02 Q / C / O 
SoybeanNov 261291-21299-21290-01299-0+11-019:02 Q / C / O 
Soybean MealDec 26344.0344.5343.3344.0-1.319:02 Q / C / O 
Soybean OilDec 2672.0072.6272.0072.60+1.4819:02 Q / C / O 
OatsDec 26372-0372-0371-2372-0-1-019:02 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.725s+0.18017:11 Q / C / O 
Hard Red Winter WheatDec 26838-0841-2836-0841-0+3-019:02 Q / C / O 
Spring Wheat MplsDec 267.61257.62257.60007.6200-0.010019:02 Q / C / O 
CanolaNov 26816.50826.10816.50826.10+12.9019:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98s+0.0117:09 Q / C / O