Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 22:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0572-0576-6+2-621:21 Q / C / O 
CornMay 26446-0446-6445-2446-6+0-221:21 Q / C / O 
SoybeanMay 261171-01173-41166-21170-2-0-221:21 Q / C / O 
Soybean MealMay 26315.2315.6314.1314.6-0.121:21 Q / C / O 
Soybean OilMay 2662.8062.9962.5062.86+0.0421:20 Q / C / O 
OatsMay 26320-2322-0320-0321-2+2-021:12 Q / C / O 
Rough RiceMay 2610.93010.93010.89010.890-0.04020:19 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2576-4579-6+1-421:21 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.10506.1150-0.017519:09 Q / C / O 
CanolaMay 26706.60707.40702.50704.20-2.4021:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.125s+1.02513:04 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.300s-0.02513:04 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.750s+0.17513:04 Q / C / O 
Class III MilkApr 2617.4317.5417.4317.54+0.1321:08 Q / C / O