Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0640-6+21-013:12 Q / C / O 
CornDec 26451-0462-0447-4461-0+9-013:12 Q / C / O 
SoybeanNov 261182-41199-01172-61191-6+10-213:12 Q / C / O 
Soybean MealDec 26314.2323.2313.2319.0+3.613:12 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.10+0.4813:12 Q / C / O 
OatsDec 26358-2366-0357-4366-0+7-013:12 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.905-0.03513:12 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4676-6+22-413:12 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5275+0.137513:12 Q / C / O 
CanolaNov 26774.40779.90768.00778.20+4.2013:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsAug 2698.25099.37598.10099.000s+0.85013:04 Q / C / O 
Class III MilkAug 2616.9417.1316.6116.67-0.2113:12 Q / C / O