Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6771-4-12-412:46 Q / C / O 
CornDec 26536-0542-0531-4539-0+2-412:46 Q / C / O 
SoybeanNov 261288-01294-41277-21289-4+1-412:46 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.6-2.312:46 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.07+0.0112:46 Q / C / O 
OatsDec 26373-0374-4365-0373-4-1-212:44 Q / C / O 
Rough RiceNov 2615.54515.80015.50515.800+0.25512:45 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4834-2-10-012:46 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5925-0.100012:46 Q / C / O 
CanolaNov 26823.40825.40809.40815.40-8.3012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675+0.95012:46 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.100+0.57512:46 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.575+1.67512:46 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98+0.0112:33 Q / C / O