Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 3:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0596-0596-6+2-002:59 Q / C / O 
CornMay 26462-4464-0461-0462-4+2-202:59 Q / C / O 
SoybeanMay 261220-01225-21216-01222-2+8-202:59 Q / C / O 
Soybean MealMay 26316.2319.5316.0318.5+3.102:59 Q / C / O 
Soybean OilMay 2667.6668.1567.3567.49+0.3302:59 Q / C / O 
OatsMay 26366-2370-2365-4365-4unch00:24 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4611-6614-0+0-402:59 Q / C / O 
Spring Wheat MplsMay 266.38006.42006.36506.4150+0.035002:57 Q / C / O 
CanolaMay 26738.00741.00733.00734.80+1.5002:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3916.4816.3916.48+0.2622:08 Q / C / O