Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-6-7-010:00 Q / C / O 
CornDec 26533-6536-6527-0528-6-5-410:00 Q / C / O 
SoybeanNov 261319-41331-61312-01316-0-4-410:00 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.3+3.710:00 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.48-1.1910:00 Q / C / O 
OatsDec 26403-2408-4401-6408-0+5-609:55 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.790-0.05009:59 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-2-8-210:00 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5150-0.045009:59 Q / C / O 
CanolaNov 26825.00835.70821.80825.10-1.8010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.000220.250+0.05010:00 Q / C / O 
Feeder CattleOct 26331.825332.375328.825329.300-0.35010:00 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.350-0.60010:00 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.90-0.0209:58 Q / C / O