Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-2+12-412:36 Q / C / O 
CornDec 26454-6455-4449-0452-2-4-012:36 Q / C / O 
SoybeanNov 261189-41194-21178-01182-6-9-412:37 Q / C / O 
Soybean MealDec 26311.2315.3309.2315.3+4.112:37 Q / C / O 
Soybean OilDec 2669.2769.9768.5368.54-0.9812:37 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-212:16 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.890+0.25012:35 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-6+9-412:37 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.4000+0.092512:36 Q / C / O 
CanolaNov 26781.40785.80772.00773.60-10.1012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.850234.925-2.70012:37 Q / C / O 
Feeder CattleAug 26362.725364.075356.000356.150-5.90012:37 Q / C / O 
Lean HogsAug 2699.47599.67597.95098.100-1.55012:37 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.92+0.6812:36 Q / C / O