Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-2-14-011:45 Q / C / O 
CornDec 26461-6463-2453-4461-6-0-211:45 Q / C / O 
SoybeanNov 261247-41249-01235-61244-4-3-611:45 Q / C / O 
Soybean MealDec 26348.7349.3343.1346.9-1.811:45 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.01-0.7211:45 Q / C / O 
OatsDec 26385-4388-0375-6380-4-4-211:38 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.725+0.10511:37 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-4-17-411:45 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5250-0.092511:44 Q / C / O 
CanolaJan 27793.40793.90783.80785.70-8.2011:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.775+1.60011:45 Q / C / O 
Feeder CattleJan 27342.650348.225342.525346.175+3.55011:45 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.825-1.32511:45 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.66-0.4311:42 Q / C / O