Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-2-1-611:08 Q / C / O 
CornDec 26502-0508-0499-0507-4+4-011:09 Q / C / O 
SoybeanNov 261235-41237-61224-41236-0-0-411:08 Q / C / O 
Soybean MealDec 26323.5323.7320.1323.0-0.811:09 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.78-1.5411:08 Q / C / O 
OatsDec 26342-4347-6340-6346-0+3-411:06 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.760+0.16011:05 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-4-3-011:08 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055011:08 Q / C / O 
CanolaNov 26819.30819.30801.20802.60-17.8011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000216.275212.675216.025-1.97511:08 Q / C / O 
Feeder CattleOct 26317.200320.900315.400320.875-1.82511:09 Q / C / O 
Lean HogsOct 2680.00081.15079.67581.050+0.82511:08 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.61-0.1911:07 Q / C / O