Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-6+17-409:35 Q / C / O 
CornDec 26487-2495-2486-2495-2+7-209:35 Q / C / O 
SoybeanNov 261215-01235-21214-01234-2+17-409:35 Q / C / O 
Soybean MealDec 26319.0321.7318.6321.4+2.609:35 Q / C / O 
Soybean OilDec 2669.5270.6069.0570.56+0.9309:35 Q / C / O 
OatsDec 26348-6351-0348-2349-6+0-209:32 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.130-0.11509:34 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0773-6+15-209:35 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.2100+0.172509:35 Q / C / O 
CanolaNov 26805.90824.20801.80823.80+17.9009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800219.900+0.97509:35 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.775-0.55009:35 Q / C / O 
Lean HogsOct 2680.95081.85080.90081.750+1.02509:35 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.34+0.0409:33 Q / C / O