Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 0:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0626-0620-4623-2-1-623:57 Q / C / O 
CornDec 26454-4455-0450-6451-4-4-423:55 Q / C / O 
SoybeanJan 271262-01262-01247-21251-4-17-023:57 Q / C / O 
Soybean MealDec 26345.1345.1337.5337.8-8.323:57 Q / C / O 
Soybean OilDec 2666.5066.5766.0666.11-0.7223:57 Q / C / O 
OatsDec 26372-0375-0371-4372-0unch23:36 Q / C / O 
Rough RiceJan 2718.00018.05517.99518.005+0.01020:00 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4660-2660-4-4-023:55 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.40006.4175+0.002522:34 Q / C / O 
CanolaJan 27790.90792.50787.40787.80-4.8023:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.8217.8217.8217.82-0.0323:11 Q / C / O