Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0671-6+0-609:50 Q / C / O 
CornDec 26480-0484-2476-0482-4+2-609:50 Q / C / O 
SoybeanNov 261289-01289-21278-01284-2-7-609:50 Q / C / O 
Soybean MealDec 26364.6367.4360.0362.6-3.009:50 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.57+0.5509:50 Q / C / O 
OatsDec 26419-4419-6409-2415-2-5-409:50 Q / C / O 
Rough RiceNov 2616.93517.07016.52017.000+0.06009:48 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2717-2-2-009:50 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9725+0.020009:50 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.000-1.05009:50 Q / C / O 
Feeder CattleNov 26341.500341.950339.125339.700-2.25009:50 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375+0.55009:50 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.03-0.0709:50 Q / C / O