Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2746-4+12-409:33 Q / C / O 
CornDec 26539-2543-4534-4537-0+0-209:33 Q / C / O 
SoybeanNov 261315-21321-21304-01312-4+2-609:33 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.2-3.909:34 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.56+0.2909:33 Q / C / O 
OatsDec 26367-6372-0366-4369-4+0-609:29 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02009:32 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2817-0+14-609:33 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5525+0.102509:33 Q / C / O 
CanolaNov 26822.50836.20822.50835.60+13.1009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500215.000213.175214.600+1.65009:34 Q / C / O 
Feeder CattleOct 26321.250323.000320.200322.350+2.20009:34 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.375+2.07509:34 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2409:26 Q / C / O