Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 22:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2678-4671-2671-4-4-222:36 Q / C / O 
CornDec 26501-0503-0499-0499-0-1-622:36 Q / C / O 
SoybeanNov 261291-01295-01286-61286-6-6-222:36 Q / C / O 
Soybean MealDec 26357.0357.3354.6354.8-2.122:35 Q / C / O 
Soybean OilDec 2668.2868.4167.8467.84-0.4422:36 Q / C / O 
OatsDec 26418-2418-2413-0414-2-4-422:36 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135-0.03020:30 Q / C / O 
Hard Red Winter WheatDec 26732-0736-0730-0730-4-2-422:36 Q / C / O 
Spring Wheat MplsDec 266.93256.95756.93256.9350+0.002522:29 Q / C / O 
CanolaNov 26822.00823.70820.00820.10-3.6022:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.56+0.0621:28 Q / C / O