Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2737-4-16-612:31 Q / C / O 
CornDec 26539-0544-6535-6537-0-3-612:31 Q / C / O 
SoybeanNov 261316-01320-61305-61310-4-5-612:31 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.9+0.412:31 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.95-1.0912:31 Q / C / O 
OatsDec 26365-6369-4364-2369-2+0-612:31 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.950+0.25012:28 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2805-2-10-212:31 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.48257.5025-0.152512:31 Q / C / O 
CanolaNov 26828.50828.70818.50820.70-8.0012:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.150-1.15012:31 Q / C / O 
Feeder CattleOct 26321.300322.575316.925319.700-1.40012:31 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.375-1.07512:31 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.40-0.3012:31 Q / C / O