Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 22:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6597-4586-4596-6+7-422:10 Q / C / O 
CornDec 26436-2439-2435-4439-0+3-022:11 Q / C / O 
SoybeanNov 261143-01149-01139-21148-0+4-222:10 Q / C / O 
Soybean MealDec 26303.2304.8303.1304.1+1.022:10 Q / C / O 
Soybean OilDec 2665.4565.5364.9565.49+0.1422:10 Q / C / O 
OatsDec 26332-6336-2332-6336-0+2-421:28 Q / C / O 
Rough RiceSep 2613.34013.44513.27013.385+0.09520:36 Q / C / O 
Hard Red Winter WheatSep 26624-2634-2622-4633-2+8-022:10 Q / C / O 
Spring Wheat MplsSep 266.04506.11506.03006.1150+0.050022:02 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.425s-1.15013:04 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.600s-2.87513:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.200s+0.92513:04 Q / C / O 
Class III MilkJul 2615.7415.8515.5115.52s-0.1718:42 Q / C / O