Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-4643-0649-0+1-408:42 Q / C / O 
CornJul 26462-4465-4461-0464-2+2-008:42 Q / C / O 
SoybeanJul 261193-61201-21190-41200-0+5-608:43 Q / C / O 
Soybean MealJul 26327.7333.3326.2333.1+4.708:43 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.09+0.2208:42 Q / C / O 
OatsJul 26357-6362-2353-2355-2-5-208:42 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.920-0.08508:42 Q / C / O 
Hard Red Winter WheatJul 26687-4692-2681-2688-2+1-208:42 Q / C / O 
Spring Wheat MplsJul 266.90506.97006.88006.9600+0.057508:42 Q / C / O 
CanolaJul 26750.80755.60748.60753.30+2.5008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725238.575239.625+0.27508:43 Q / C / O 
Feeder CattleAug 26353.775355.500351.075351.950-4.57508:42 Q / C / O 
Lean HogsJul 26100.425100.42599.925100.050+0.02508:43 Q / C / O 
Class III MilkJun 2616.5816.6816.5816.65+0.0508:42 Q / C / O