Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4598-2+1-213:02 Q / C / O 
CornDec 26438-0440-0434-4435-2-2-013:02 Q / C / O 
SoybeanNov 261141-01146-01135-01136-0-5-613:02 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.4-0.913:02 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.93-0.6513:02 Q / C / O 
OatsJul 26302-0302-0280-2281-0-21-013:01 Q / C / O 
Rough RiceSep 2613.24513.37513.12013.320+0.05513:01 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6626-6+1-413:02 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1700-0.005013:01 Q / C / O 
CanolaNov 26748.80751.20743.00745.70-3.1013:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.575+0.57513:02 Q / C / O 
Feeder CattleAug 26368.775375.400367.750373.175+5.02513:02 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700-0.52513:02 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0713:00 Q / C / O