Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4582-0+1-609:19 Q / C / O 
CornMay 26447-2450-2446-4447-0-0-209:19 Q / C / O 
SoybeanMay 261162-01170-41159-61166-0+4-009:19 Q / C / O 
Soybean MealMay 26313.5317.7312.0315.6+1.509:19 Q / C / O 
Soybean OilMay 2667.5168.3067.5168.25+0.8309:19 Q / C / O 
OatsMay 26332-2338-4331-0336-0+3-409:12 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.095+0.04009:16 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4598-0+2-609:19 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2675+0.027509:18 Q / C / O 
CanolaMay 26705.50713.90705.50713.70+8.8009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.250245.625-0.30009:19 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.875-0.12509:19 Q / C / O 
Lean HogsJun 26104.650104.900103.750104.150-0.50009:19 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.10-0.0109:18 Q / C / O