Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0637-2-2-008:49 Q / C / O 
CornDec 26461-0463-2458-2462-4-1-408:49 Q / C / O 
SoybeanNov 261182-21187-21175-21180-6-6-608:49 Q / C / O 
Soybean MealDec 26321.0321.7317.9318.5-2.708:49 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.88-0.0208:49 Q / C / O 
OatsDec 26330-2333-6330-0331-6+1-408:48 Q / C / O 
Rough RiceSep 2613.98514.04513.90514.035+0.07508:49 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6704-0-3-408:49 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.85006.8550-0.042508:49 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.800227.150228.625+1.37508:49 Q / C / O 
Feeder CattleSep 26344.375346.825344.000346.825+3.05008:49 Q / C / O 
Lean HogsOct 2683.90084.87583.80084.725-0.12508:49 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.62+0.0908:49 Q / C / O