Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 6:34 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	599-4	606-0	596-0	602-6	+8-0	06:24	Q / C / O
Corn	May 26	462-4	466-0	461-0	465-6	+5-4	06:24	Q / C / O
Soybean	May 26	1220-0	1228-6	1216-0	1228-0	+14-0	06:24	Q / C / O
Soybean Meal	May 26	316.2	319.7	316.0	318.5	+3.1	06:24	Q / C / O
Soybean Oil	May 26	67.66	68.15	67.35	67.89	+0.73	06:24	Q / C / O
Oats	May 26	366-2	370-2	365-4	365-4	unch	06:23	Q / C / O
Rough Rice	May 26	11.280	11.280	11.185	11.185	-0.100	19:53	Q / C / O
Hard Red Winter Wheat	May 26	618-0	623-4	611-6	620-2	+6-6	06:24	Q / C / O
Spring Wheat Mpls	May 26	6.3800	6.4425	6.3650	6.4425	+0.0625	06:19	Q / C / O
Canola	May 26	738.00	741.00	733.00	738.20	+4.90	06:23	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	229.250	229.400	227.375	228.075s	-2.125	13:04	Q / C / O
Feeder Cattle	Apr 26	347.775	347.800	342.025	343.300s	-6.375	13:04	Q / C / O
Lean Hogs	Apr 26	95.800	96.325	95.100	95.200s	-0.875	13:04	Q / C / O
Class III Milk	Apr 26	16.39	16.50	16.39	16.50	+0.28	06:16	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 06, 2026

» Soybeans Commodity Update for the Week Ending Mar 06, 2026

» Wheat Commodity Update for the Week Ending Mar 06, 2026

» Live Cattle Commodity Update for the Week Ending Mar 06, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 06, 2026

» Canola Commodity Update for the Week Ending Mar 06, 2026

Currencies
as of March 11, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3587

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets