Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 16:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6631-2s-11-013:19 Q / C / O 
CornDec 26460-4463-0457-2462-0s+2-013:19 Q / C / O 
SoybeanNov 261175-21179-01170-41177-6s+3-013:19 Q / C / O 
Soybean MealDec 26316.2318.1315.0316.6s+1.013:19 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.37s+0.2013:19 Q / C / O 
OatsDec 26334-2336-0327-0328-0s-5-613:15 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.185s+0.13013:19 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6693-6699-6s-13-613:19 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9425s-0.137513:19 Q / C / O 
CanolaNov 26766.00771.90761.60768.90s+2.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000224.925s-4.55013:04 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.575s-6.80013:04 Q / C / O 
Lean HogsOct 2682.85083.50081.55081.725s-1.30013:04 Q / C / O 
Class III MilkSep 2616.9817.2516.7517.25+0.2615:20 Q / C / O