Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 12, 2026 21:06 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	552-0	553-0	550-6	552-4	unch	19:56	Q / C / O
Corn	Mar 26	431-0	431-4	430-4	431-2	unch	19:54	Q / C / O
Soybean	Mar 26	1136-0	1139-0	1134-6	1138-0	+0-6	19:56	Q / C / O
Soybean Meal	May 26	312.4	314.2	312.0	313.9	+1.1	19:55	Q / C / O
Soybean Oil	May 26	58.01	58.02	57.60	57.81	-0.10	19:55	Q / C / O
Oats	Mar 26	306-2	308-6	306-2	308-4	-0-4	19:45	Q / C / O
Rough Rice	Mar 26	11.125	11.175	11.125	11.175	-0.025	19:50	Q / C / O
Hard Red Winter Wheat	May 26	565-0	565-4	563-0	565-2	-0-6	19:56	Q / C / O
Spring Wheat Mpls	Mar 26	5.7550	5.7600	5.7100	5.7550	-0.0200	19:40	Q / C / O
Canola	May 26	679.10	679.10	675.40	677.60	-1.60	19:55	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	240.750	241.400	239.525	240.650s	-0.325	13:04	Q / C / O
Feeder Cattle	Mar 26	367.450	368.000	363.350	365.725s	-1.725	13:04	Q / C / O
Lean Hogs	Apr 26	93.650	93.650	91.350	91.825s	-2.025	13:04	Q / C / O
Class III Milk	Mar 26	16.31	16.70	16.27	16.45s	+0.13	17:30	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 06, 2026

» Soybeans Commodity Update for the Week Ending Feb 06, 2026

» Wheat Commodity Update for the Week Ending Feb 06, 2026

» Live Cattle Commodity Update for the Week Ending Feb 06, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 06, 2026

» Canola Commodity Update for the Week Ending Feb 06, 2026

Currencies
as of February 12, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3605

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets