Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-2-27-212:11 Q / C / O 
CornDec 26468-4470-0461-0461-6-6-612:10 Q / C / O 
SoybeanNov 261188-01196-01181-41182-0-6-612:10 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.4-3.412:11 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.58-0.7112:11 Q / C / O 
OatsDec 26332-2336-0328-2329-6-2-012:01 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.915+0.15012:07 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-4-26-212:11 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8700-0.245012:11 Q / C / O 
CanolaNov 26768.60772.20754.00755.80-12.8012:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.900+0.45012:11 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.200+1.75012:10 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.675+1.32512:10 Q / C / O 
Class III MilkSep 2617.0817.4716.9817.47+0.5312:08 Q / C / O