Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2670-2671-4-24-608:30 Q / C / O 
CornDec 26486-2492-0480-6481-4-6-008:30 Q / C / O 
SoybeanNov 261242-01255-01238-01242-0-1-608:30 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.2+0.308:30 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.92-1.0608:30 Q / C / O 
OatsDec 26343-2347-6342-4344-2+0-208:30 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.200+0.07008:30 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4733-0734-0-25-608:30 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.09507.1025-0.197508:30 Q / C / O 
CanolaNov 26832.60838.90812.00816.40-19.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775222.200221.475221.500+0.12508:30 Q / C / O 
Feeder CattleSep 26341.000342.275340.625340.650+0.80008:30 Q / C / O 
Lean HogsOct 2688.90088.95088.65088.725-0.17508:30 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:30 Q / C / O