Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-0685-2-19-011:53 Q / C / O 
CornDec 26508-2509-6500-6501-2-6-611:53 Q / C / O 
SoybeanNov 261302-61309-01293-41294-4-8-411:53 Q / C / O 
Soybean MealDec 26354.8364.9354.0362.3+7.511:53 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.77-2.1411:53 Q / C / O 
OatsDec 26431-2446-4427-0430-6unch11:51 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.605+0.26011:52 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6737-4-18-611:53 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0600-0.137511:53 Q / C / O 
CanolaNov 26825.80827.00810.10810.90-14.9011:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.425-0.67511:53 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.825-2.45011:53 Q / C / O 
Lean HogsDec 2670.00070.12568.70068.750-1.62511:53 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1511:34 Q / C / O