Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-2+4-611:59 Q / C / O 
CornJul 26476-6481-6474-0476-0-1-011:59 Q / C / O 
SoybeanJul 261213-01220-61209-21214-0+1-011:59 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.2-1.311:59 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.54-0.0911:59 Q / C / O 
OatsJul 26372-4384-2372-0380-4+7-411:57 Q / C / O 
Rough RiceJul 2612.78012.87512.65012.865+0.05011:55 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-4+3-611:59 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0350+0.002511:59 Q / C / O 
CanolaJul 26746.10757.60744.10757.30+19.2011:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.850+0.70011:59 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.150+4.30011:59 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.400-0.35011:58 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.62-0.3211:58 Q / C / O