Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2687-6688-4-4-210:09 Q / C / O 
CornDec 26522-0526-2521-0521-6-0-210:09 Q / C / O 
SoybeanNov 261296-61311-01294-61304-6+7-010:09 Q / C / O 
Soybean MealDec 26359.0365.2357.9363.6+4.610:09 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.44+0.0810:09 Q / C / O 
OatsDec 26422-4429-4421-0426-4+4-010:09 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.400-0.02510:09 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2736-4737-4-5-410:09 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.96006.9675-0.025010:09 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.600+2.80010:09 Q / C / O 
Feeder CattleNov 26332.000334.625330.625334.500+3.60010:09 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.425-0.27510:09 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.90unch10:04 Q / C / O