Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0599-2+1-610:12 Q / C / O 
CornMay 26454-0460-4452-2452-4-1-610:12 Q / C / O 
SoybeanMay 261167-21174-21163-21166-4-2-010:12 Q / C / O 
Soybean MealMay 26318.2318.8314.3315.4-2.810:12 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.37+1.2610:12 Q / C / O 
OatsMay 26347-6351-2341-0344-2-2-610:03 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.240-0.04010:11 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6617-4+3-610:12 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4650+0.045010:12 Q / C / O 
CanolaMay 26718.00730.50717.30727.30+8.8010:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.450241.950245.275+0.92510:12 Q / C / O 
Feeder CattleMay 26365.125368.700363.425368.600+0.60010:12 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.725-0.45010:12 Q / C / O 
Class III MilkMay 2617.9018.0917.8418.09+0.1210:07 Q / C / O