Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2630-2-10-209:14 Q / C / O 
CornDec 26461-6464-2458-4459-6-2-009:14 Q / C / O 
SoybeanNov 261181-01182-61171-41172-2-7-209:14 Q / C / O 
Soybean MealDec 26312.3312.6310.5312.0+0.409:14 Q / C / O 
Soybean OilDec 2669.0969.5067.5067.57-1.5709:14 Q / C / O 
OatsDec 26343-2344-0340-2341-2-2-609:13 Q / C / O 
Rough RiceSep 2614.02514.06513.91514.000-0.02509:14 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-2-10-009:14 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.85256.8600-0.090009:14 Q / C / O 
CanolaNov 26793.20797.50782.50783.70-11.2009:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450227.225227.875+0.97509:14 Q / C / O 
Feeder CattleSep 26344.600347.750344.600347.525+2.95009:14 Q / C / O 
Lean HogsOct 2683.57583.72582.75082.875-0.80009:14 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.53+0.0509:00 Q / C / O