Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6619-0602-6619-0+14-610:41 Q / C / O 
CornDec 26442-6449-4441-2447-2+4-610:41 Q / C / O 
SoybeanNov 261146-01158-21144-41152-2+5-610:41 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.1-1.110:40 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.31-0.7310:41 Q / C / O 
OatsJul 26304-6311-6304-6305-2+0-610:31 Q / C / O 
Rough RiceJul 2611.87011.90511.78511.785-0.05510:40 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2652-4+11-410:40 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4400+0.090010:40 Q / C / O 
CanolaNov 26752.00760.50745.60749.40-4.5010:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.350-0.85010:41 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.475-1.40010:41 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.500+1.45010:41 Q / C / O 
Class III MilkJul 2616.2816.4016.2516.27-0.0810:36 Q / C / O