Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2668-2668-4+0-219:00 Q / C / O 
CornDec 26472-0472-2471-6471-6-0-219:00 Q / C / O 
SoybeanNov 261183-41184-61183-01183-6+1-419:00 Q / C / O 
Soybean MealDec 26314.3314.9314.3314.4+0.419:00 Q / C / O 
Soybean OilDec 2668.2568.4468.2368.27-0.1119:00 Q / C / O 
OatsDec 26344-4346-2338-4340-2s-6-018:03 Q / C / O 
Rough RiceSep 2614.19514.20014.19514.200+0.00519:00 Q / C / O 
Hard Red Winter WheatDec 26733-4735-6733-0734-2-0-419:00 Q / C / O 
Spring Wheat MplsDec 266.93756.93756.92006.9200-0.017519:00 Q / C / O 
CanolaNov 26801.30802.80801.30802.00-1.5019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O