Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-2604-6-0-213:09 Q / C / O 
CornMay 26466-0470-4460-6462-2-4-613:09 Q / C / O 
SoybeanMay 261172-01178-61155-61159-6-14-013:09 Q / C / O 
Soybean MealMay 26321.7323.5315.7315.8-6.313:09 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.18-0.8413:09 Q / C / O 
OatsMay 26342-2343-6338-2338-2-1-013:08 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.040+0.07013:09 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0633-6+7-013:09 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4800+0.030013:08 Q / C / O 
CanolaMay 26727.40733.50715.30721.20-8.2013:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.825+4.02513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900360.125+8.37513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625105.975+1.67513:04 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.22-0.3013:09 Q / C / O