Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 4:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6675-0666-4671-6-3-004:35 Q / C / O 
CornDec 26463-2465-0458-6460-6-3-204:35 Q / C / O 
SoybeanNov 261194-61199-61186-41189-0-6-004:35 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.0-3.404:35 Q / C / O 
Soybean OilDec 2670.8071.5270.8071.30+0.7304:35 Q / C / O 
OatsDec 26354-0354-0345-2345-2-6-223:14 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6719-4711-6714-4-2-004:35 Q / C / O 
Spring Wheat MplsSep 266.83006.84506.80756.8450-0.007504:30 Q / C / O 
CanolaNov 26784.20788.10780.00781.60-1.9004:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7717.6917.77+0.1523:24 Q / C / O