Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0662-6+27-011:19 Q / C / O 
CornJul 26469-0476-4464-0476-2+20-411:19 Q / C / O 
SoybeanJul 261202-21218-21191-01217-6+40-611:19 Q / C / O 
Soybean MealJul 26337.6340.6335.1337.9+3.611:19 Q / C / O 
Soybean OilJul 2674.2575.8074.1975.68+1.8011:19 Q / C / O 
OatsJul 26364-4372-6364-2372-6+9-011:11 Q / C / O 
Rough RiceJul 2612.45012.69512.42012.695+0.12511:19 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6702-6+14-611:19 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0325+0.180011:19 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750247.900-0.02511:19 Q / C / O 
Feeder CattleAug 26363.100363.750359.250359.300-2.15011:19 Q / C / O 
Lean HogsJul 26103.750105.000102.925103.025-0.32511:19 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.95-0.0711:16 Q / C / O