Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4609-6-7-409:39 Q / C / O 
CornJul 26468-2469-6461-0463-6-4-609:39 Q / C / O 
SoybeanJul 261195-01196-61182-41184-6-10-009:39 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.6+1.309:39 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.61-1.4109:39 Q / C / O 
OatsJul 26348-4351-4340-6343-6-2-409:31 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.095-0.07509:39 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0668-2-18-609:39 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80006.8000-0.120009:39 Q / C / O 
CanolaJul 26743.50749.10735.90737.80-5.7009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925249.950-3.52509:39 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.250-4.80009:39 Q / C / O 
Lean HogsJun 2699.60099.95098.90099.725+0.02509:39 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.61+0.0409:37 Q / C / O