Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4598-6599-2-7-208:47 Q / C / O 
CornDec 26448-0448-4443-2443-6-4-408:47 Q / C / O 
SoybeanJan 271217-01223-01210-21210-6-6-008:47 Q / C / O 
Soybean MealDec 26320.3320.7315.4315.5-4.108:47 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.69-0.3908:47 Q / C / O 
OatsDec 26341-6347-2335-6336-0-5-008:46 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.095+0.11008:45 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6635-6635-6-10-208:47 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.20256.2025-0.055008:46 Q / C / O 
CanolaJan 27788.00790.80776.10776.20-12.2008:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.500219.225220.225+0.52508:47 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.625-0.05008:47 Q / C / O 
Lean HogsDec 2658.40058.65057.85058.000-0.17508:47 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.21+0.1108:47 Q / C / O