Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4703-0+3-610:40 Q / C / O 
CornDec 26510-2524-2510-2518-6+10-210:40 Q / C / O 
SoybeanNov 261239-41239-41218-21221-2-18-210:40 Q / C / O 
Soybean MealDec 26326.9328.3324.5327.3+1.510:40 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.16-2.4210:40 Q / C / O 
OatsDec 26342-4350-0342-4350-0+6-210:24 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.360+0.21010:39 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-6-1-610:40 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2250-0.020010:39 Q / C / O 
CanolaNov 26794.50794.60777.10777.10-22.0010:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.275214.450-3.47510:40 Q / C / O 
Feeder CattleOct 26325.000325.750318.125318.900-4.75010:40 Q / C / O 
Lean HogsOct 2680.87581.25080.12581.050+0.17510:40 Q / C / O 
Class III MilkSep 2616.5417.0716.5216.56+0.0110:39 Q / C / O