Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4679-0-17-210:04 Q / C / O 
CornDec 26486-2492-0479-2489-0+1-410:04 Q / C / O 
SoybeanNov 261242-01256-21238-01255-6+12-010:04 Q / C / O 
Soybean MealDec 26331.9337.3330.7336.4+4.510:04 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.53-0.4510:04 Q / C / O 
OatsDec 26343-2347-6335-0344-0unch10:00 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.935-0.19510:04 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2743-6-16-010:04 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1150-0.185010:04 Q / C / O 
CanolaNov 26832.60838.90812.00831.70-4.2010:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.500+2.12510:04 Q / C / O 
Feeder CattleSep 26341.000345.475340.625343.800+3.95010:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.450+0.55010:04 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.44-0.1810:04 Q / C / O