Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2580-6+1-009:35 Q / C / O 
CornDec 26430-0432-4427-4429-4-0-409:35 Q / C / O 
SoybeanNov 261139-61143-21130-41131-2-7-609:35 Q / C / O 
Soybean MealDec 26303.1303.6299.4300.0-2.809:35 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.21-1.4409:35 Q / C / O 
OatsDec 26325-6341-4323-6339-0+14-609:35 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.870+0.16009:34 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6617-6+3-009:35 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0875+0.080009:34 Q / C / O 
CanolaNov 26743.80745.70731.50736.60-7.3009:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.775+0.20009:35 Q / C / O 
Feeder CattleAug 26367.025367.750363.800367.125-0.35009:35 Q / C / O 
Lean HogsAug 2697.42598.97597.42598.600+1.32509:35 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.66-0.0309:32 Q / C / O