Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-0693-0705-4+8-008:48 Q / C / O 
CornDec 26498-0505-0497-2504-0+6-008:48 Q / C / O 
SoybeanNov 261236-41244-41234-41237-2unch08:48 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.1+1.508:48 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.44+0.4808:48 Q / C / O 
OatsDec 26347-4348-6347-2347-2-2-208:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.735+0.04008:47 Q / C / O 
Hard Red Winter WheatDec 26774-6784-4771-2782-4+5-608:48 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2850+0.082508:48 Q / C / O 
CanolaNov 26817.60826.00805.90817.60-2.3008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.250216.375-0.85008:48 Q / C / O 
Feeder CattleOct 26322.375322.575318.825318.825-3.22508:48 Q / C / O 
Lean HogsOct 2681.12581.27580.75080.875-0.62508:48 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O