Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4600-4+11-213:00 Q / C / O 
CornDec 26436-2444-0435-4441-6+5-613:00 Q / C / O 
SoybeanNov 261143-01161-21139-21150-4+6-613:00 Q / C / O 
Soybean MealDec 26303.2307.8303.0304.9+1.813:00 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.29-0.0613:00 Q / C / O 
OatsDec 26332-6336-6331-6335-2+1-612:59 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.390+0.10012:59 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4634-4+9-213:00 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1900+0.125012:59 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.850-0.57513:00 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.225-0.37513:00 Q / C / O 
Lean HogsAug 2697.97598.95097.00097.000-1.20013:00 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.50-0.0212:59 Q / C / O