Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0703-4705-4+6-208:43 Q / C / O 
CornDec 26510-2524-2510-2515-2+6-608:43 Q / C / O 
SoybeanNov 261239-41239-41227-21232-0-7-408:43 Q / C / O 
Soybean MealDec 26326.9328.3325.9327.2+1.408:43 Q / C / O 
Soybean OilDec 2669.2369.2366.9668.17-1.4108:43 Q / C / O 
OatsDec 26342-4349-6342-4348-4+4-608:38 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.370+0.22008:43 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2772-6774-6+2-208:43 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2600+0.015008:42 Q / C / O 
CanolaNov 26794.50794.60780.10789.00-10.1008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500217.650217.825-0.10008:43 Q / C / O 
Feeder CattleOct 26325.000325.750323.850324.050+0.40008:43 Q / C / O 
Lean HogsOct 2680.87581.25080.37580.475-0.40008:43 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.67+0.1208:38 Q / C / O