Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4643-2+12-012:58 Q / C / O 
CornDec 26461-6467-2461-2463-6+1-612:59 Q / C / O 
SoybeanNov 261177-61185-01175-41179-6+2-012:59 Q / C / O 
Soybean MealDec 26315.7318.0313.5314.2-2.412:59 Q / C / O 
Soybean OilDec 2667.2068.0667.0268.04+0.6712:59 Q / C / O 
OatsDec 26327-6333-6327-6329-2+1-212:40 Q / C / O 
Rough RiceSep 2614.18514.39514.12514.390+0.20512:59 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0733-2+15-612:58 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0700+0.127512:57 Q / C / O 
CanolaNov 26767.00787.60766.30780.70+11.8012:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.175+0.25012:59 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.300+3.72512:59 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.200+0.47512:59 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.17-0.0512:58 Q / C / O