Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6741-0-6-009:51 Q / C / O 
CornDec 26532-4534-6527-2532-4-1-009:51 Q / C / O 
SoybeanNov 261317-01320-61305-41312-6-3-409:51 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.4-0.409:51 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.91+0.2109:51 Q / C / O 
OatsDec 26375-2377-4367-6368-6-6-209:46 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.065+0.13009:51 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6818-6-0-209:51 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5750+0.035009:51 Q / C / O 
CanolaNov 26838.90841.90827.40835.80-3.3009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.300-1.72509:51 Q / C / O 
Feeder CattleOct 26325.375325.900322.375322.975-2.47509:51 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.025-1.22509:51 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.39+0.2009:50 Q / C / O