Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0604-6586-0604-4+14-611:21 Q / C / O 
CornMay 26454-6461-6451-4461-4+7-411:21 Q / C / O 
SoybeanMay 261156-21161-61148-01159-2+2-211:21 Q / C / O 
Soybean MealMay 26312.4316.5311.0315.8+4.111:21 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.33+0.3611:21 Q / C / O 
OatsMay 26355-2363-0352-2358-2+2-411:02 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:20 Q / C / O 
Hard Red Winter WheatMay 26604-6627-2601-2627-0+20-211:21 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3950+0.152511:21 Q / C / O 
CanolaMay 26729.20738.80721.10730.70+1.2011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.050-0.65011:21 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.475-2.15011:21 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.325-0.45011:21 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.12+0.0211:21 Q / C / O