Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4610-0+10-611:23 Q / C / O 
CornJul 26458-0461-6455-4461-0+3-411:23 Q / C / O 
SoybeanJul 261183-21187-21177-01183-4+0-411:22 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.9-4.311:22 Q / C / O 
Soybean OilJul 2668.7069.1767.9469.10+1.1911:23 Q / C / O 
OatsMay 26331-0335-2320-2324-6-6-611:15 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.040-0.06011:16 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0657-2+7-211:23 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7475+0.045011:23 Q / C / O 
CanolaJul 26715.90725.50714.80725.00+13.0011:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750246.925-0.42511:23 Q / C / O 
Feeder CattleAug 26366.000367.875364.075364.400-1.27511:23 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.550+0.50011:23 Q / C / O 
Class III MilkMay 2617.0017.2016.9717.09+0.1211:19 Q / C / O