Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6645-6646-0-14-412:49 Q / C / O 
CornJul 26465-0469-2460-0462-2-3-412:49 Q / C / O 
SoybeanJul 261199-01204-01191-01192-2-7-412:49 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.9-1.012:49 Q / C / O 
Soybean OilJul 2674.6274.9673.6673.69-0.9712:49 Q / C / O 
OatsJul 26361-4364-6352-2362-2-0-212:49 Q / C / O 
Rough RiceJul 2612.92013.02512.84013.010+0.08512:45 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0685-4-13-212:49 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.8850-0.060012:47 Q / C / O 
CanolaJul 26749.00760.40744.90753.60+3.8012:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025239.175-6.12512:49 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25012:40 Q / C / O 
Lean HogsJul 26101.975102.15099.50099.800-2.17512:49 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.57-0.1512:44 Q / C / O