Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2725-4+11-209:36 Q / C / O 
CornDec 26527-4539-6526-2539-4+12-009:36 Q / C / O 
SoybeanNov 261304-01320-61303-41320-6+17-209:36 Q / C / O 
Soybean MealDec 26360.3365.7359.1365.4+6.809:36 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.47+0.2509:36 Q / C / O 
OatsDec 26402-2410-6382-0410-6+4-209:34 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.665+0.02509:34 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6794-0+10-209:36 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4500+0.037509:36 Q / C / O 
CanolaNov 26822.10835.50821.20835.40+13.1009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.650+4.02509:36 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.800+6.80009:36 Q / C / O 
Lean HogsDec 2668.90069.67568.52569.650+1.10009:36 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.70+0.0109:36 Q / C / O