Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4746-2-27-612:15 Q / C / O 
CornDec 26542-4542-6526-4537-4-6-012:15 Q / C / O 
SoybeanNov 261308-41317-61290-21312-4+2-212:15 Q / C / O 
Soybean MealDec 26349.9356.0344.5353.9+4.312:15 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.88-1.0812:15 Q / C / O 
OatsDec 26375-4376-2360-4364-2-10-012:02 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.725unch12:11 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2811-4-22-612:15 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6375-0.182512:14 Q / C / O 
CanolaNov 26825.00827.80806.90825.40-0.4012:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.475+4.30012:15 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.150+6.77512:14 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.500-0.27512:14 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.66+0.0712:14 Q / C / O