Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6674-6671-4673-6-1-019:20 Q / C / O 
CornDec 26463-2464-6463-0464-4+0-419:19 Q / C / O 
SoybeanNov 261194-61199-01194-61198-2+3-219:20 Q / C / O 
Soybean MealDec 26322.3322.4320.9322.0-0.419:20 Q / C / O 
Soybean OilDec 2670.8071.3270.8071.22+0.6519:20 Q / C / O 
OatsDec 26354-0354-0354-0354-0+2-419:02 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6718-0711-6717-0+0-419:20 Q / C / O 
Spring Wheat MplsSep 266.83006.84006.80756.8400-0.012519:16 Q / C / O 
CanolaNov 26784.20787.20784.20786.80+3.3019:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7117.6917.71+0.0919:09 Q / C / O