Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2581-6568-0581-6+13-410:55 Q / C / O 
CornMay 26442-4450-4442-4450-2+6-410:55 Q / C / O 
SoybeanMay 261168-21177-61166-41177-6+8-210:55 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.3-0.610:55 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.62+2.0310:55 Q / C / O 
OatsMay 26325-2344-0325-2331-4+5-610:53 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.125+0.35510:53 Q / C / O 
Hard Red Winter WheatMay 26573-4591-6573-0591-4+19-010:55 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2025+0.110010:55 Q / C / O 
CanolaMay 26708.80721.70707.20721.00+11.6010:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.650+0.30010:55 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.050-1.70010:55 Q / C / O 
Lean HogsApr 2697.07597.12595.72595.850-1.22510:55 Q / C / O 
Class III MilkApr 2617.5817.6617.4717.48-0.1410:54 Q / C / O