Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-2-8-610:07 Q / C / O 
CornMay 26446-0447-0440-4440-6-5-610:07 Q / C / O 
SoybeanMay 261171-01175-61166-21172-2+1-610:07 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.2-2.510:07 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.07+0.2510:07 Q / C / O 
OatsMay 26320-2325-0320-0324-0+4-610:07 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.680-0.25010:07 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-6569-0-9-210:07 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.0750-0.057510:07 Q / C / O 
CanolaMay 26706.60708.60699.90708.20+1.6010:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.550+4.42510:08 Q / C / O 
Feeder CattleApr 26354.400361.100354.400360.475+7.17510:07 Q / C / O 
Lean HogsApr 2695.85096.40095.67596.375+0.62510:07 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1710:07 Q / C / O