Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-4-18-411:09 Q / C / O 
CornMay 26447-0448-2442-2445-0-4-011:09 Q / C / O 
SoybeanMay 261152-01163-01140-41160-0+1-611:09 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.6+0.811:08 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.51-2.2111:09 Q / C / O 
OatsMay 26339-4339-4334-2334-2-7-011:03 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.070-0.07511:07 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6593-6-13-611:09 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25256.2600-0.150011:09 Q / C / O 
CanolaMay 26718.00718.00704.90705.40-14.0011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.200+0.40011:09 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.400+1.77511:09 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.225-1.82511:09 Q / C / O 
Class III MilkMay 2617.3417.4016.9716.97-0.4111:09 Q / C / O