Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 21:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0579-6572-6576-2-1-020:07 Q / C / O 
CornMay 26445-6446-6445-0445-2-0-420:05 Q / C / O 
SoybeanMay 261162-41169-21161-61165-4+1-420:08 Q / C / O 
Soybean MealMay 26313.0314.4312.2314.0+1.120:07 Q / C / O 
Soybean OilMay 2662.7063.2162.6962.80+0.0620:08 Q / C / O 
OatsMay 26316-4317-4315-0315-6+0-419:54 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.955-0.02019:59 Q / C / O 
Hard Red Winter WheatMay 26573-6576-4570-2573-0-1-620:06 Q / C / O 
Spring Wheat MplsMay 266.09756.10006.07756.1000unch19:40 Q / C / O 
CanolaMay 26696.30701.50696.30699.50+1.1020:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.1617.1517.15-0.0419:30 Q / C / O