Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2592-2+1-212:35 Q / C / O 
CornMay 26453-2462-0451-4458-4+6-212:35 Q / C / O 
SoybeanMay 261207-01227-61203-41214-2+12-412:35 Q / C / O 
Soybean MealMay 26314.1317.0311.6314.8+0.312:35 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.53+1.9112:35 Q / C / O 
OatsMay 26354-6359-4348-2359-4+4-612:35 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.295+0.08012:31 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-4+3-612:35 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4125+0.062512:34 Q / C / O 
CanolaMay 26720.50742.50720.20737.20+17.1012:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.500-1.87512:35 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.475-6.20012:35 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.250-0.82512:35 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.27-0.0912:30 Q / C / O