Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2590-2-1-009:35 Q / C / O 
CornDec 26441-4443-6438-4438-6-2-609:35 Q / C / O 
SoybeanJan 271193-61202-41189-01189-6-4-009:35 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.6-1.609:35 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.46+0.2009:35 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch09:34 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.100-0.15509:35 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4628-0-4-409:35 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1600unch09:35 Q / C / O 
CanolaJan 27751.50759.10749.70758.30+6.1009:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.850+3.80009:35 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.925+7.55009:35 Q / C / O 
Lean HogsDec 2653.65055.95053.52555.800+2.27509:35 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.85+0.1209:35 Q / C / O