Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4587-6-15-411:33 Q / C / O 
CornMay 26450-0453-2445-4449-0-4-611:33 Q / C / O 
SoybeanMay 261185-41207-41177-61204-0+7-611:33 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.5+2.011:33 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.29+0.1911:33 Q / C / O 
OatsMay 26339-4349-2338-4347-4+3-211:33 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.245-0.08511:31 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2605-2-14-411:33 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3050-0.155011:33 Q / C / O 
CanolaMay 26725.00734.70717.00729.20+2.8011:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.600+2.45011:33 Q / C / O 
Feeder CattleApr 26348.550351.525348.275350.450+3.90011:33 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.050+1.22511:33 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.44-0.6711:25 Q / C / O