Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 7:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0694-4697-4-5-607:32 Q / C / O 
CornDec 26528-6529-0520-4524-0-4-207:31 Q / C / O 
SoybeanNov 261319-01322-41293-41295-2-23-607:31 Q / C / O 
Soybean MealDec 26371.0371.0361.8362.3-8.707:31 Q / C / O 
Soybean OilDec 2668.0068.1867.5167.72-0.1207:32 Q / C / O 
OatsDec 26418-0418-6412-6416-0-4-206:47 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.540-0.04519:53 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6748-4751-6-10-207:31 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.06007.0975-0.037507:31 Q / C / O 
CanolaNov 26827.80827.80819.00820.60-8.0007:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.1215.1515.0915.10-0.0607:09 Q / C / O