Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2721-4-0-410:57 Q / C / O 
CornDec 26533-2535-0527-2531-4-1-610:57 Q / C / O 
SoybeanNov 261303-21314-01294-21309-4+5-210:57 Q / C / O 
Soybean MealDec 26356.5365.1353.3363.5+7.310:57 Q / C / O 
Soybean OilDec 2670.0470.7169.6269.84-0.3510:57 Q / C / O 
OatsDec 26391-6398-6391-0395-0+2-010:55 Q / C / O 
Rough RiceNov 2615.91015.98515.80015.810-0.18510:56 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2791-6-0-610:57 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4425+0.080010:57 Q / C / O 
CanolaNov 26822.20830.80815.00825.00+2.0010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.550223.925-1.22510:57 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.475-3.37510:57 Q / C / O 
Lean HogsDec 2670.90071.22569.87570.000-1.25010:57 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.79-0.1410:56 Q / C / O