Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2595-0+4-009:41 Q / C / O 
CornMay 26453-2461-2451-4458-2+6-009:42 Q / C / O 
SoybeanMay 261207-01225-21203-41224-0+22-209:42 Q / C / O 
Soybean MealMay 26314.1315.5311.6315.5+1.009:41 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.43+2.8109:42 Q / C / O 
OatsMay 26354-6354-6348-2354-4-0-209:40 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.170-0.04509:42 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2614-2+5-409:42 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3875+0.037509:41 Q / C / O 
CanolaMay 26720.50739.00720.20738.60+18.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.000-1.37509:41 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.900-3.77509:41 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.200+0.12509:42 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.22-0.1409:40 Q / C / O