Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2731-0+5-608:31 Q / C / O 
CornDec 26530-4534-4526-2531-2+1-008:31 Q / C / O 
SoybeanNov 261296-61304-61292-01298-4+2-008:31 Q / C / O 
Soybean MealDec 26352.9356.5350.6353.5+0.708:31 Q / C / O 
Soybean OilDec 2670.0370.2969.5570.12+0.4408:31 Q / C / O 
OatsDec 26381-0383-0379-4381-0+2-008:30 Q / C / O 
Rough RiceNov 2615.97016.12015.97016.065+0.04008:31 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6798-4unch08:31 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4750+0.025008:31 Q / C / O 
CanolaNov 26817.50828.20815.00822.30+5.1008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.300223.025223.225+1.00008:31 Q / C / O 
Feeder CattleOct 26334.425335.925334.425335.600+3.10008:31 Q / C / O 
Lean HogsOct 2681.25081.37580.57580.675-0.85008:31 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.95-0.1908:31 Q / C / O