Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-6-2-613:06 Q / C / O 
CornDec 26468-4474-2463-0464-0-5-413:06 Q / C / O 
SoybeanNov 261200-41206-61194-61196-0-5-613:06 Q / C / O 
Soybean MealDec 26320.0325.8318.8321.9+1.913:06 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.77-0.1713:06 Q / C / O 
OatsDec 26361-2364-4349-0350-6-10-413:01 Q / C / O 
Rough RiceSep 2613.86014.04013.72013.960+0.03013:03 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4716-4-3-413:06 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8450+0.012513:06 Q / C / O 
CanolaNov 26791.00796.60784.10784.40-8.0013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.050-2.95013:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.875-3.07513:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.975+0.25013:04 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.65+0.6113:00 Q / C / O