Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 1:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2594-2596-2+0-200:58 Q / C / O 
CornDec 26433-6434-6431-4433-4-1-200:57 Q / C / O 
SoybeanNov 261133-41136-21130-01134-2-0-601:01 Q / C / O 
Soybean MealDec 26300.3302.0300.3301.9+1.801:00 Q / C / O 
Soybean OilDec 2665.7365.7765.1165.36-0.3801:00 Q / C / O 
OatsJul 26281-6285-2281-2282-2-0-421:33 Q / C / O 
Rough RiceSep 2613.29013.35013.26013.330+0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26625-0626-6622-0625-4unch00:56 Q / C / O 
Spring Wheat MplsSep 266.16756.16756.16006.1675unch00:46 Q / C / O 
CanolaNov 26744.50746.40737.90740.20-4.5000:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.7915.7915.7915.79-0.0123:19 Q / C / O