Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2724-0-17-212:52 Q / C / O 
CornDec 26533-2544-6523-2529-4-4-212:52 Q / C / O 
SoybeanNov 261330-01335-21293-01296-6-35-412:52 Q / C / O 
Soybean MealDec 26355.5357.0350.8351.8-5.112:52 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.74-2.1812:52 Q / C / O 
OatsDec 26376-4381-6370-4378-2-0-412:49 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.130+0.06012:51 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6797-0-21-612:52 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4425-0.182512:52 Q / C / O 
CanolaNov 26840.10841.60815.50817.30-22.0012:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.500+2.90012:52 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.875+5.32512:52 Q / C / O 
Lean HogsOct 2682.97583.27581.67581.700-1.45012:52 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.14unch12:52 Q / C / O