Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6783-2+22-411:47 Q / C / O 
CornDec 26531-4541-2530-6536-0+2-411:47 Q / C / O 
SoybeanNov 261270-01287-21269-21284-2+16-211:47 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.7+9.811:47 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.59+2.0811:47 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-011:45 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.560+0.22511:43 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2847-0+25-011:47 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7250+0.147511:47 Q / C / O 
CanolaNov 26805.00822.80804.00820.80+16.8011:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.375-1.55011:47 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.075-2.00011:47 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.375-0.25011:47 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.44+0.1111:47 Q / C / O