Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6600-6601-0-15-208:32 Q / C / O 
CornMay 26457-4460-0451-6452-4-5-208:32 Q / C / O 
SoybeanMay 261171-41174-61157-41159-2-11-608:32 Q / C / O 
Soybean MealMay 26317.0319.0315.0316.4unch08:32 Q / C / O 
Soybean OilMay 2668.9569.1067.4167.65-1.2308:32 Q / C / O 
OatsMay 26353-4355-4348-2350-4-3-608:32 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.300-0.07508:31 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0617-6617-6-17-608:32 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.48006.5175-0.067508:32 Q / C / O 
CanolaMay 26731.80734.70724.00724.10-7.7008:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.625243.050243.475+0.20008:32 Q / C / O 
Feeder CattleMay 26366.500367.450366.300366.850+0.37508:32 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.600+0.55008:32 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.89+0.1708:30 Q / C / O