Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4684-0+0-610:30 Q / C / O 
CornDec 26500-0503-4498-6502-0+1-610:30 Q / C / O 
SoybeanNov 261286-21299-21284-21294-0+6-410:30 Q / C / O 
Soybean MealDec 26357.6364.6357.6362.9+5.310:30 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.12+0.2010:30 Q / C / O 
OatsDec 26435-4443-2435-4437-2+3-410:29 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.910+0.06010:28 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6734-4-1-610:29 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0575-0.002510:29 Q / C / O 
CanolaNov 26815.90823.50815.40819.50+3.6010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.550+1.00010:29 Q / C / O 
Feeder CattleNov 26334.875337.300334.600336.675+1.80010:30 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.850-0.75010:30 Q / C / O 
Class III MilkNov 2616.1616.2116.0016.02-0.1210:29 Q / C / O