Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4669-2-27-009:27 Q / C / O 
CornDec 26486-2492-0479-2482-4-5-009:27 Q / C / O 
SoybeanNov 261242-01255-01238-01245-6+2-009:27 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.0+1.109:27 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.95-1.0309:27 Q / C / O 
OatsDec 26343-2347-6335-0335-0-9-009:15 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.890-0.24009:27 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2732-4-27-209:27 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0325-0.267509:26 Q / C / O 
CanolaNov 26832.60838.90812.00821.60-14.3009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.050221.475223.750+2.37509:27 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.675+4.82509:27 Q / C / O 
Lean HogsOct 2688.90089.30088.55089.175+0.27509:27 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.38-0.2409:26 Q / C / O