Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4587-0-0-611:17 Q / C / O 
CornMay 26460-0464-6459-0462-6+3-211:17 Q / C / O 
SoybeanMay 261164-21166-61155-41159-6-3-611:17 Q / C / O 
Soybean MealMay 26326.7327.5321.4321.8-4.811:17 Q / C / O 
Soybean OilMay 2665.9066.2264.8666.18+0.6011:17 Q / C / O 
OatsMay 26345-0351-6330-6334-4-5-011:17 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.070+0.13511:15 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2604-6+1-411:17 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3175+0.047511:16 Q / C / O 
CanolaMay 26720.00724.50711.10723.90+4.8011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.425233.225235.250+0.60011:17 Q / C / O 
Feeder CattleMay 26348.350352.400346.550352.350+4.00011:17 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.700-0.70011:17 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.25-0.1411:15 Q / C / O