Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0695-0-4-408:46 Q / C / O 
CornDec 26515-6520-6512-4515-2-0-208:46 Q / C / O 
SoybeanNov 261223-01228-41216-21224-6+0-408:46 Q / C / O 
Soybean MealDec 26328.0330.5326.7330.1+1.508:46 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.77-0.5408:46 Q / C / O 
OatsDec 26343-2346-4341-0341-4-0-608:40 Q / C / O 
Rough RiceNov 2614.94015.10014.93014.950-0.06508:46 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2759-6-7-408:46 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1400-0.072508:46 Q / C / O 
CanolaNov 26770.60793.10768.60781.80+11.2008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.325211.450-2.15008:46 Q / C / O 
Feeder CattleOct 26317.650318.925313.675313.825-4.45008:46 Q / C / O 
Lean HogsOct 2681.07581.57580.37580.475-0.65008:46 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.41-0.0708:46 Q / C / O