Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 19:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0728-0724-0727-4+0-419:14 Q / C / O 
CornDec 26530-4532-0530-0532-0+1-419:13 Q / C / O 
SoybeanNov 261317-41320-61316-61320-4+0-619:14 Q / C / O 
Soybean MealDec 26370.0372.0369.9371.9+0.619:14 Q / C / O 
Soybean OilDec 2669.1769.2068.9068.95-0.2019:14 Q / C / O 
OatsDec 26403-2419-0401-6417-6s+15-418:08 Q / C / O 
Rough RiceNov 2615.77015.80015.77015.770-0.02019:04 Q / C / O 
Hard Red Winter WheatDec 26795-0796-4791-4796-4+2-019:13 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.50007.5200-0.005019:11 Q / C / O 
CanolaNov 26831.80832.70830.90832.70-1.2019:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.375s-5.27513:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.86s-0.0618:08 Q / C / O