Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 20, 2026 20:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2727-0+12-620:35 Q / C / O 
CornDec 26527-4534-4526-2533-2+5-620:35 Q / C / O 
SoybeanNov 261304-01316-01303-41312-0+8-420:36 Q / C / O 
Soybean MealDec 26360.3364.0360.2362.9+4.320:36 Q / C / O 
Soybean OilDec 2668.1368.4467.9168.02-0.2020:36 Q / C / O 
OatsDec 26402-2402-6382-0398-0-8-420:35 Q / C / O 
Rough RiceNov 2615.70015.76015.70015.750+0.11020:31 Q / C / O 
Hard Red Winter WheatDec 26784-2797-6782-6797-0+13-220:35 Q / C / O 
Spring Wheat MplsDec 267.41007.49007.41007.4800+0.067520:34 Q / C / O 
CanolaNov 26822.10828.00821.20824.70+2.4020:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.6315.6515.5915.60-0.0920:35 Q / C / O