Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0699-2701-4+2-209:03 Q / C / O 
CornDec 26510-2524-2510-2512-4+4-009:03 Q / C / O 
SoybeanNov 261239-41239-41226-41227-0-12-409:03 Q / C / O 
Soybean MealDec 26326.9328.3325.7325.7-0.109:03 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.90-1.6809:03 Q / C / O 
OatsDec 26342-4349-6342-4349-4+5-609:03 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.215+0.06509:03 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2765-2767-2-5-209:03 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2150-0.030009:03 Q / C / O 
CanolaNov 26794.50794.60780.10786.10-13.0009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500216.950217.050-0.87509:03 Q / C / O 
Feeder CattleOct 26325.000325.750323.475323.575-0.07509:03 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.325-0.55009:03 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.68+0.1309:03 Q / C / O