Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0654-6-5-613:04 Q / C / O 
CornDec 26474-0474-0465-6467-0-7-213:05 Q / C / O 
SoybeanNov 261258-61265-01251-01252-6-8-413:05 Q / C / O 
Soybean MealDec 26357.3360.0352.8354.1-3.013:05 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.67-0.4613:05 Q / C / O 
OatsDec 26401-0403-4388-4388-6-9-012:57 Q / C / O 
Rough RiceNov 2617.34017.49017.12517.140-0.18013:04 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-4-4-413:05 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7025-0.062513:05 Q / C / O 
CanolaJan 27810.80814.00800.00800.20-11.4013:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225227.975-0.37513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.475-0.45013:04 Q / C / O 
Class III MilkNov 2617.3517.7817.3517.76+0.4213:01 Q / C / O