Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6782-6+22-011:35 Q / C / O 
CornDec 26531-4541-2530-6535-4+2-011:35 Q / C / O 
SoybeanNov 261270-01287-21269-21283-2+15-211:35 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.9+9.011:35 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.54+2.0311:36 Q / C / O 
OatsDec 26360-2377-0360-2375-4+12-611:27 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.575+0.24011:34 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2846-0+24-011:35 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7000+0.122511:35 Q / C / O 
CanolaNov 26805.00822.80804.00820.00+16.0011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.025-1.90011:35 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.075-2.00011:35 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.250-0.37511:35 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.37+0.0411:29 Q / C / O