Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 2:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0672-2666-6670-0+0-201:55 Q / C / O 
CornDec 26480-4481-0477-0477-2-3-401:55 Q / C / O 
SoybeanNov 261183-01188-01180-21184-2+1-001:56 Q / C / O 
Soybean MealDec 26315.0316.2314.7315.8+0.701:55 Q / C / O 
Soybean OilDec 2668.7669.0468.5068.75-0.0101:55 Q / C / O 
OatsDec 26344-4345-6344-4345-6-0-401:33 Q / C / O 
Rough RiceSep 2613.95514.00513.91013.910-0.00520:33 Q / C / O 
Hard Red Winter WheatDec 26737-6741-4734-4739-2+1-401:55 Q / C / O 
Spring Wheat MplsDec 266.98007.02756.93257.0175+0.037501:00 Q / C / O 
CanolaNov 26793.40799.00793.40797.70+3.3001:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.4017.4117.4017.41+0.0723:21 Q / C / O