Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 6:10 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	622-2	627-2	618-0	626-0	+3-4	06:00	Q / C / O
Corn	Jul 26	452-2	457-4	451-4	456-6	+4-2	06:00	Q / C / O
Soybean	Jul 26	1186-0	1195-2	1185-0	1194-0	+8-6	06:00	Q / C / O
Soybean Meal	Jul 26	330.9	333.1	330.7	332.1	+1.5	06:00	Q / C / O
Soybean Oil	Jul 26	75.25	75.98	75.16	75.90	+0.64	06:00	Q / C / O
Oats	Jul 26	375-0	381-2	371-6	381-0	+3-6	05:05	Q / C / O
Rough Rice	Jul 26	12.805	12.805	12.780	12.800	-0.005	19:18	Q / C / O
Hard Red Winter Wheat	Jul 26	670-0	672-0	662-4	669-6	unch	05:58	Q / C / O
Spring Wheat Mpls	Jul 26	6.8075	6.8175	6.7600	6.8100	+0.0025	05:47	Q / C / O
Canola	Jul 26	756.70	764.10	756.40	763.00	+6.30	06:00	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	239.500	243.875	239.425	242.500s	+3.350	13:04	Q / C / O
Feeder Cattle	Aug 26	350.400	356.225	350.225	354.625s	+5.175	13:04	Q / C / O
Lean Hogs	Jul 26	100.300	102.275	100.150	102.125s	+2.000	13:04	Q / C / O
Class III Milk	Jun 26	16.44	16.49	16.39	16.39	-0.13	03:48	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 22, 2026

» Soybeans Commodity Update for the Week Ending May 22, 2026

» Wheat Commodity Update for the Week Ending May 22, 2026

» Live Cattle Commodity Update for the Week Ending May 22, 2026

» Lean Hogs Commodity Update for the Week Ending May 22, 2026

» Canola Commodity Update for the Week Ending May 22, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.