Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 7:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4648-6650-6-7-207:08 Q / C / O 
CornJul 26468-2473-6462-4463-0-4-407:08 Q / C / O 
SoybeanJul 261193-61202-01183-41184-0-8-407:08 Q / C / O 
Soybean MealJul 26332.5334.3329.6329.6-2.907:08 Q / C / O 
Soybean OilJul 2673.9674.2573.5173.77+0.1107:08 Q / C / O 
OatsJul 26359-4367-2359-4364-2+2-405:51 Q / C / O 
Rough RiceJul 2612.73512.74512.69012.705-0.05020:58 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2695-0698-0-7-207:07 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.98006.9875-0.037507:05 Q / C / O 
CanolaJul 26734.60740.70733.30734.40-1.6007:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.1317.1317.1317.13-0.0120:30 Q / C / O