Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4737-0741-4-5-408:30 Q / C / O 
CornDec 26532-4534-6527-6531-0-2-408:30 Q / C / O 
SoybeanNov 261317-01320-61307-41315-6-0-408:30 Q / C / O 
Soybean MealDec 26350.1352.0347.3351.5+1.708:30 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.44-0.2608:30 Q / C / O 
OatsDec 26375-2377-4371-2373-6-1-208:30 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.175+0.24008:30 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6811-0814-0-5-008:30 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5450+0.005008:30 Q / C / O 
CanolaNov 26838.90841.90834.60835.20-3.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.350216.750217.275+0.25008:30 Q / C / O 
Feeder CattleOct 26325.375325.900325.075325.200-0.25008:30 Q / C / O 
Lean HogsOct 2683.55083.77583.32583.375-0.87508:30 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.36+0.1708:30 Q / C / O