Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4617-0-8-012:42 Q / C / O 
CornDec 26454-4456-0450-4455-4-0-412:42 Q / C / O 
SoybeanJan 271262-01262-01239-01250-4-18-012:42 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.8-6.312:42 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.81-0.0212:42 Q / C / O 
OatsDec 26372-0375-0365-2365-6-6-212:42 Q / C / O 
Rough RiceJan 2718.00018.19017.62517.750-0.24512:42 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-4-5-012:42 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077512:42 Q / C / O 
CanolaJan 27790.90794.50785.30792.90+0.3012:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.500+0.37512:42 Q / C / O 
Feeder CattleJan 27347.850348.350345.150345.800+0.45012:42 Q / C / O 
Lean HogsDec 2665.25065.65064.85064.875-0.70012:42 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.01+0.1612:42 Q / C / O