Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6682-0+6-213:01 Q / C / O 
CornDec 26501-0505-0495-0500-0-0-613:01 Q / C / O 
SoybeanNov 261291-01295-01273-61279-4-13-413:01 Q / C / O 
Soybean MealDec 26357.0357.6349.3351.0-5.913:01 Q / C / O 
Soybean OilDec 2668.2868.4166.6367.31-0.9713:01 Q / C / O 
OatsDec 26418-2418-2409-0414-0-4-613:00 Q / C / O 
Rough RiceNov 2616.27516.69016.10016.575+0.41013:00 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0736-0+3-013:01 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9650+0.032513:01 Q / C / O 
CanolaNov 26822.00823.70807.40812.00-11.7013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.350221.150223.275+0.57513:01 Q / C / O 
Feeder CattleNov 26334.500336.650331.500336.550+2.25013:01 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.875-0.55013:01 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.95+0.4512:59 Q / C / O