Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0752-4+4-209:36 Q / C / O 
CornDec 26534-2537-4528-0530-0-6-409:36 Q / C / O 
SoybeanNov 261261-01265-61250-61262-0-4-009:36 Q / C / O 
Soybean MealDec 26340.2343.3336.2336.9-2.409:36 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.80+1.0609:36 Q / C / O 
OatsDec 26360-0366-4359-6362-6+1-609:36 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.300-0.02509:35 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4813-4+4-609:36 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5300+0.050009:36 Q / C / O 
CanolaNov 26794.30803.60786.20802.00+3.7009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.775211.375213.225+2.45009:36 Q / C / O 
Feeder CattleOct 26315.000320.625314.900319.900+5.65009:36 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.475-0.42509:36 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.42+0.1109:34 Q / C / O