Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 8:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0665-0653-2663-6+6-007:44 Q / C / O 
CornJul 26474-6478-2474-0476-6+1-207:44 Q / C / O 
SoybeanJul 261189-21195-61187-01194-2+5-007:44 Q / C / O 
Soybean MealJul 26327.4331.1326.5327.2-0.207:44 Q / C / O 
Soybean OilJul 2672.7273.5072.3373.40+0.8807:44 Q / C / O 
OatsJul 26347-2350-0347-2349-2unch07:31 Q / C / O 
Rough RiceJul 2610.94010.97010.93010.950unch20:59 Q / C / O 
Hard Red Winter WheatJul 26701-2714-2698-2711-6+9-407:44 Q / C / O 
Spring Wheat MplsJul 267.11507.22757.10757.2150+0.082507:44 Q / C / O 
CanolaJul 26746.20757.90746.20757.50+9.6008:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.500s+4.55017:55 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075s+4.80017:58 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975s-0.20017:58 Q / C / O 
Class III MilkMay 2617.6217.6817.6217.66-0.0508:18 Q / C / O