Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0697-2694-2695-0-2-419:01 Q / C / O 
CornDec 26498-0498-6497-4498-4+0-419:01 Q / C / O 
SoybeanNov 261236-41238-01235-41237-6+0-419:01 Q / C / O 
Soybean MealDec 26325.5326.4325.5326.3+0.719:01 Q / C / O 
Soybean OilDec 2669.9870.0869.8369.90-0.0619:01 Q / C / O 
OatsDec 26347-4347-6347-4347-4-2-019:01 Q / C / O 
Rough RiceSep 2614.21514.25014.21514.250+0.01019:00 Q / C / O 
Hard Red Winter WheatDec 26774-6776-6772-6773-2-3-419:01 Q / C / O 
Spring Wheat MplsDec 267.17007.17007.15257.1525-0.050019:01 Q / C / O 
CanolaNov 26817.60817.60805.90816.20-3.7019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2116:39 Q / C / O