Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-0-3-411:59 Q / C / O 
CornDec 26535-6539-2529-0529-6-6-011:59 Q / C / O 
SoybeanNov 261318-01332-21313-41315-0-3-611:59 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.3-2.111:59 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.56-0.7911:59 Q / C / O 
OatsDec 26394-0409-4393-2401-6+10-611:55 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.905+0.12011:58 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6793-4-2-611:59 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005011:59 Q / C / O 
CanolaNov 26828.30839.40825.00826.30-3.0012:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.650-1.70011:59 Q / C / O 
Feeder CattleOct 26334.050334.050329.025331.925-1.92511:59 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.350+0.70011:59 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.85-0.0611:49 Q / C / O