Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4611-0-7-411:52 Q / C / O 
CornDec 26463-2465-6456-0457-0-7-211:52 Q / C / O 
SoybeanNov 261195-61204-01193-21193-6-4-011:52 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.2-5.311:52 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.48+2.2111:52 Q / C / O 
OatsDec 26357-4362-0355-4355-6-3-411:32 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.655-0.05011:48 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-2-7-411:52 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.3100-0.020011:51 Q / C / O 
CanolaNov 26760.00783.40759.60783.30+22.7011:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.550-1.87511:52 Q / C / O 
Feeder CattleAug 26360.150360.850353.700359.975-0.67511:51 Q / C / O 
Lean HogsAug 2697.25099.10097.02599.000+2.07511:52 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.23-0.1611:50 Q / C / O