Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4731-2-42-609:06 Q / C / O 
CornDec 26542-4542-6526-4527-2-16-209:06 Q / C / O 
SoybeanNov 261308-41316-01290-21293-0-17-209:06 Q / C / O 
Soybean MealDec 26349.9351.7344.5345.3-4.309:06 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.44-1.5209:05 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-209:03 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.690-0.03509:05 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2798-2-36-009:06 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.49007.4950-0.325009:06 Q / C / O 
CanolaNov 26825.00827.80806.90812.60-13.2009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525214.900210.425214.525+4.35009:06 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.025+6.65009:06 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.300+0.52509:06 Q / C / O 
Class III MilkOct 2616.5716.6416.4916.50-0.0909:05 Q / C / O