Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0752-6+4-408:59 Q / C / O 
CornDec 26534-2537-4528-0531-0-5-408:59 Q / C / O 
SoybeanNov 261261-01265-61250-61253-6-12-208:59 Q / C / O 
Soybean MealDec 26340.2343.3339.6340.5+1.208:59 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.66-1.0808:59 Q / C / O 
OatsDec 26360-0366-4359-6362-0+1-008:58 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.190-0.13508:54 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4813-2+4-408:58 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5250+0.045008:58 Q / C / O 
CanolaNov 26794.30800.50786.20792.90-5.4008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375212.925+2.15008:59 Q / C / O 
Feeder CattleOct 26315.000318.825314.900318.325+4.07508:59 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.950+0.05008:59 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1008:56 Q / C / O