Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2610-2+10-408:45 Q / C / O 
CornDec 26444-4456-0444-4455-6+14-208:45 Q / C / O 
SoybeanNov 261153-01185-01153-01184-2+36-408:45 Q / C / O 
Soybean MealDec 26306.0312.0305.9311.2+6.808:45 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.67+1.2408:45 Q / C / O 
OatsDec 26345-4348-4343-4347-0+3-208:41 Q / C / O 
Rough RiceSep 2613.26013.34513.23513.260-0.00508:43 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-2+6-608:45 Q / C / O 
Spring Wheat MplsSep 266.20006.26006.19006.2600+0.072508:45 Q / C / O 
CanolaNov 26739.10757.00739.10756.20+16.5008:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.000238.300239.900+0.67508:45 Q / C / O 
Feeder CattleAug 26360.300360.475356.625360.175-0.45008:45 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.375-0.37508:45 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.10+0.0308:35 Q / C / O