Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-2610-6-13-212:03 Q / C / O 
CornJul 26457-6459-0446-2446-4-9-212:03 Q / C / O 
SoybeanJul 261198-01200-61183-61184-6-9-612:03 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.8-4.312:03 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.74+1.0412:03 Q / C / O 
OatsJul 26372-0372-0352-6360-2-10-611:59 Q / C / O 
Rough RiceJul 2612.93512.95512.70512.705-0.22512:01 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6650-2-15-012:03 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6400-0.132512:02 Q / C / O 
CanolaJul 26767.00773.80763.40763.50-3.8012:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.575-1.42512:02 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.800-4.22512:03 Q / C / O 
Lean HogsJul 26101.825101.87599.87599.950-2.17512:03 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.71unch12:02 Q / C / O