Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6731-0-16-011:29 Q / C / O 
CornDec 26532-4534-6526-4529-2-4-211:29 Q / C / O 
SoybeanNov 261317-01320-61305-41309-6-6-411:29 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.3-0.511:29 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.89+0.1911:29 Q / C / O 
OatsDec 26375-2377-4367-6370-0-5-011:27 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.850-0.08511:28 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6807-2-11-611:29 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.4950-0.045011:28 Q / C / O 
CanolaNov 26838.90841.90827.40835.90-3.2011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.400-1.62511:29 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.300-1.15011:29 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.700-1.55011:28 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.29+0.1011:26 Q / C / O