Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 6:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2659-6660-2-9-606:29 Q / C / O 
CornDec 26478-0481-0475-4476-2-1-606:28 Q / C / O 
SoybeanNov 261263-01265-61258-01258-4-4-406:29 Q / C / O 
Soybean MealDec 26359.8359.8356.1356.4-3.406:27 Q / C / O 
Soybean OilDec 2667.2267.3566.6767.10-0.0506:29 Q / C / O 
OatsDec 26395-4398-2395-4396-6+0-601:42 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.275+0.02020:58 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2704-0704-2-8-606:29 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.85006.8525-0.007506:19 Q / C / O 
CanolaJan 27813.70817.10811.40816.00+2.3006:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250s+2.12513:04 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.900s+4.30013:04 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575s+0.50013:04 Q / C / O 
Class III MilkNov 2617.2117.2417.1117.24-0.0101:22 Q / C / O