Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0627-4617-0627-2+10-410:42 Q / C / O 
CornJul 26463-0469-0462-4468-6+5-210:42 Q / C / O 
SoybeanJul 261176-61193-41176-61192-4+14-010:42 Q / C / O 
Soybean MealJul 26318.4327.6318.0327.5+8.410:42 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.73+0.4010:41 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-610:18 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.140-0.03010:31 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4675-0+5-210:42 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9600+0.027510:41 Q / C / O 
CanolaJul 26742.20745.50739.40743.50+1.3010:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.550245.375248.050+2.82510:41 Q / C / O 
Feeder CattleAug 26361.775368.825361.750367.225+5.45010:41 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.675+0.77510:41 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.85+0.3010:18 Q / C / O