Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4602-4+11-213:18 Q / C / O 
CornJul 26451-0456-2451-0452-4+1-413:18 Q / C / O 
SoybeanJul 261175-41183-01171-21171-6-5-613:18 Q / C / O 
Soybean MealJul 26330.6335.6326.6327.0-1.913:18 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.16-0.2013:18 Q / C / O 
OatsMay 26337-4346-0337-2344-2+5-613:15 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.800+0.14013:14 Q / C / O 
Hard Red Winter WheatJul 26616-4639-0611-6638-6+22-213:18 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5350+0.142513:18 Q / C / O 
CanolaJul 26717.00722.50716.10716.50-0.9013:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.15+0.0113:14 Q / C / O