Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2686-0667-4684-4+16-208:43 Q / C / O 
CornDec 26472-0478-6471-4477-6+5-608:43 Q / C / O 
SoybeanNov 261183-41191-41182-41188-4+6-208:43 Q / C / O 
Soybean MealDec 26314.3318.2314.0317.8+3.808:43 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.12-0.2608:43 Q / C / O 
OatsDec 26339-2342-2336-6341-6+1-408:36 Q / C / O 
Rough RiceSep 2614.19514.22014.18514.185-0.01008:42 Q / C / O 
Hard Red Winter WheatDec 26733-4755-6733-0754-2+19-408:43 Q / C / O 
Spring Wheat MplsDec 266.93757.07506.92007.0650+0.127508:43 Q / C / O 
CanolaNov 26801.30815.10800.80813.60+10.1008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775218.550-1.50008:43 Q / C / O 
Feeder CattleSep 26331.700333.825330.000333.050-4.15008:43 Q / C / O 
Lean HogsOct 2682.05082.05081.50081.750-0.37508:43 Q / C / O 
Class III MilkSep 2617.3717.3817.3617.38+0.0508:38 Q / C / O