Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-2-4-211:15 Q / C / O 
CornDec 26468-4474-2463-0463-2-6-211:15 Q / C / O 
SoybeanNov 261200-41206-61196-61197-2-4-411:15 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.1+2.111:15 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.92-0.0211:15 Q / C / O 
OatsDec 26361-2364-4353-2354-4-6-611:07 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.925-0.00511:07 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4714-2-5-611:15 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.7950-0.037511:15 Q / C / O 
CanolaNov 26791.00796.60787.30787.40-5.0011:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.500-3.50011:15 Q / C / O 
Feeder CattleAug 26350.250350.650343.600344.950-5.00011:15 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.200+0.47511:15 Q / C / O 
Class III MilkAug 2617.1217.6717.1217.59+0.5511:15 Q / C / O