Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0605-0593-4603-6+6-609:41 Q / C / O 
CornDec 26438-0440-0436-4438-0+0-609:41 Q / C / O 
SoybeanNov 261141-01146-01139-01142-4+0-609:41 Q / C / O 
Soybean MealDec 26301.3304.3301.1303.0+1.709:41 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.06-0.5209:41 Q / C / O 
OatsJul 26302-0302-0289-2290-4-11-409:37 Q / C / O 
Rough RiceSep 2613.24513.26513.12013.260-0.00509:39 Q / C / O 
Hard Red Winter WheatSep 26628-4632-6622-6631-6+6-409:41 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1925+0.017509:40 Q / C / O 
CanolaNov 26748.80751.20743.00745.20-3.6009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.975+0.97509:41 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.325+3.17509:41 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.175-0.05009:41 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.90+0.0309:40 Q / C / O