Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0603-2-4-209:38 Q / C / O 
CornDec 26439-4442-4435-0437-6-1-609:39 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-409:39 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.0+0.609:39 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.72-0.1809:39 Q / C / O 
OatsJul 26303-6309-2303-2304-0+0-209:38 Q / C / O 
Rough RiceSep 2612.82513.08012.76013.055+0.19509:38 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6633-0-7-009:39 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.26256.2625-0.122509:39 Q / C / O 
CanolaNov 26744.10749.60740.10749.60+5.5009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.075247.150-0.20009:39 Q / C / O 
Feeder CattleAug 26370.900371.575369.325370.725+0.30009:38 Q / C / O 
Lean HogsAug 2696.85098.25096.62598.075+1.35009:39 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.87-0.1009:35 Q / C / O