Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-2-1-012:35 Q / C / O 
CornDec 26481-4482-6477-4478-4-2-212:35 Q / C / O 
SoybeanNov 261277-01277-21262-61264-4-12-612:35 Q / C / O 
Soybean MealDec 26364.5368.8360.1360.5-4.012:35 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.01-0.0512:35 Q / C / O 
OatsDec 26397-0404-4393-2395-6-1-612:31 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.240-0.02512:35 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-6-0-212:35 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87006.8825-0.017512:35 Q / C / O 
CanolaJan 27824.70825.30813.00813.30-11.3012:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.225+2.10012:35 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.400+3.80012:35 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.450+0.37512:35 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.17+0.3012:35 Q / C / O