Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 1:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4762-4742-6762-0+28-001:05 Q / C / O 
CornDec 26539-2543-0538-2543-0+6-201:04 Q / C / O 
SoybeanNov 261315-21321-21310-41320-4+10-601:05 Q / C / O 
Soybean MealDec 26355.1355.8353.4355.1unch01:04 Q / C / O 
Soybean OilDec 2669.6770.2569.5270.03+0.7601:04 Q / C / O 
OatsDec 26367-6372-0366-4371-0+2-200:11 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0831-4812-6831-2+29-001:04 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.49007.6350+0.185000:05 Q / C / O 
CanolaNov 26822.50835.20822.50834.80+12.3001:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2816.28-0.1100:33 Q / C / O