Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6576-0572-0575-4+1-019:35 Q / C / O 
CornMay 26444-6445-4444-0445-4+1-419:35 Q / C / O 
SoybeanMay 261166-41169-61165-01169-6+4-419:35 Q / C / O 
Soybean MealMay 26318.0320.2317.7320.1+2.519:35 Q / C / O 
Soybean OilMay 2667.8567.8767.7067.86+0.1619:35 Q / C / O 
OatsMay 26342-2342-6335-2337-6+5-219:03 Q / C / O 
Rough RiceMay 2610.95010.98510.94510.960+0.05519:19 Q / C / O 
Hard Red Winter WheatMay 26589-6592-6588-2592-4+2-019:34 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.1875+0.005019:03 Q / C / O 
CanolaMay 26708.20709.80707.70709.80+1.1019:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.00s-0.1117:18 Q / C / O