Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-0666-6668-4-0-619:00 Q / C / O 
CornDec 26482-2483-0481-2482-6unch19:00 Q / C / O 
SoybeanNov 261282-61284-41281-41284-4+0-619:00 Q / C / O 
Soybean MealDec 26363.0363.2362.5362.8-0.419:00 Q / C / O 
Soybean OilDec 2668.1668.2168.0668.21+0.1919:00 Q / C / O 
OatsDec 26409-0419-4406-2415-4s+5-216:38 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.210s+0.25016:39 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4711-2712-6+0-419:00 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.94006.9400unch19:00 Q / C / O 
CanolaNov 26813.30814.40813.20814.40+1.1019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.5716.5416.57+0.0418:01 Q / C / O