Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 8:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2712-4-9-407:44 Q / C / O 
CornDec 26533-2533-4527-2528-2-5-007:44 Q / C / O 
SoybeanNov 261303-21303-41294-21298-6-5-407:44 Q / C / O 
Soybean MealDec 26356.5356.5353.3355.4-0.807:44 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.24+0.0507:44 Q / C / O 
OatsDec 26391-6398-0391-6393-0unch07:34 Q / C / O 
Rough RiceNov 2615.91015.98515.91015.985-0.01020:01 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2779-6-12-607:44 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3100-0.052507:38 Q / C / O 
CanolaNov 26822.20822.90815.00818.80-4.2008:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92518:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35018:02 Q / C / O 
Lean HogsDec 2672.50072.55070.02571.250s-1.45018:02 Q / C / O 
Class III MilkOct 2615.8315.8415.7915.81-0.1207:56 Q / C / O