Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 7:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2671-4681-0+3-407:06 Q / C / O 
CornDec 26468-4474-2468-0471-6+2-207:06 Q / C / O 
SoybeanNov 261200-41206-61196-61205-4+3-607:06 Q / C / O 
Soybean MealDec 26320.0322.9318.8321.6+1.607:06 Q / C / O 
Soybean OilDec 2671.0071.2070.4971.16+0.2207:06 Q / C / O 
OatsDec 26361-2364-4361-0361-4+0-207:01 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4713-4720-0unch07:06 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8400+0.007507:03 Q / C / O 
CanolaNov 26791.00796.60788.70791.80-0.6007:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2617.1217.2317.1217.22+0.1823:20 Q / C / O