Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 04, 2026 19:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0683-2679-6682-6-0-219:24 Q / C / O 
CornDec 26497-4497-4495-0495-6-2-019:24 Q / C / O 
SoybeanNov 261278-01282-61273-61276-2-2-019:24 Q / C / O 
Soybean MealDec 26347.1347.2344.2345.1-2.419:23 Q / C / O 
Soybean OilDec 2668.9569.2068.7768.87+0.2519:24 Q / C / O 
OatsDec 26408-4408-4406-6406-6-1-419:04 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.360s-0.15518:35 Q / C / O 
Hard Red Winter WheatDec 26735-2735-6732-0735-0-0-219:23 Q / C / O 
Spring Wheat MplsDec 266.97757.00256.97007.0000+0.020019:22 Q / C / O 
CanolaNov 26814.00815.30811.70812.20-3.3019:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6115.5115.61+0.0517:30 Q / C / O