Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-0679-6697-6+14-608:32 Q / C / O 
CornDec 26497-4503-0495-0502-6+5-008:32 Q / C / O 
SoybeanNov 261278-01294-61273-61294-6+16-408:32 Q / C / O 
Soybean MealDec 26347.1350.5344.2349.9+2.408:32 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.92+1.3008:32 Q / C / O 
OatsDec 26408-4408-4405-2407-4-0-608:31 Q / C / O 
Rough RiceNov 2616.39516.44516.36516.445+0.08508:32 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0750-6+15-408:32 Q / C / O 
Spring Wheat MplsDec 266.97757.09756.97007.0975+0.117508:32 Q / C / O 
CanolaNov 26814.00825.90811.70825.30+9.8008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200220.575220.750-0.72508:32 Q / C / O 
Feeder CattleNov 26331.000332.425329.625330.300-0.85008:32 Q / C / O 
Lean HogsDec 2670.17570.65070.17570.250+0.12508:32 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.51-0.0508:31 Q / C / O