Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 1:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0590-2583-4590-0+4-601:48 Q / C / O 
CornJul 26419-6421-2418-2421-0+1-401:47 Q / C / O 
SoybeanJul 261113-61117-61113-01117-4+3-601:48 Q / C / O 
Soybean MealJul 26301.5302.6301.3302.0+0.901:48 Q / C / O 
Soybean OilJul 2674.9775.2174.5475.07+0.1601:48 Q / C / O 
OatsJul 26315-4317-6313-2313-2-0-401:04 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6634-6629-0633-6+3-001:48 Q / C / O 
Spring Wheat MplsJul 266.17506.19756.13006.1975+0.022501:17 Q / C / O 
CanolaNov 26768.40771.10766.60769.50+1.7001:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O