Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0705-0-12-211:13 Q / C / O 
CornDec 26536-0536-2527-4528-2-8-411:13 Q / C / O 
SoybeanNov 261324-61327-21311-01312-6-12-611:13 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.9-0.811:13 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.38-0.5411:13 Q / C / O 
OatsDec 26414-2417-2408-6415-2+0-611:02 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.305+0.28511:12 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4765-2-16-011:13 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2575-0.105011:12 Q / C / O 
CanolaNov 26823.80826.40817.00824.20-0.1011:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.925+2.47511:13 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.650+5.45011:12 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.175-0.82511:13 Q / C / O 
Class III MilkOct 2615.7215.7715.5515.57-0.0811:12 Q / C / O