Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2727-4-1-208:35 Q / C / O 
CornDec 26527-4533-0526-6529-0+1-208:35 Q / C / O 
SoybeanNov 261309-41321-21305-01317-0+7-408:35 Q / C / O 
Soybean MealDec 26350.5355.2350.0353.1+1.708:35 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.92+0.3508:35 Q / C / O 
OatsDec 26368-2372-0368-2371-0+0-608:30 Q / C / O 
Rough RiceNov 2616.01016.01015.90515.975-0.06508:35 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4801-2-5-008:35 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4950+0.015008:35 Q / C / O 
CanolaNov 26833.00836.60822.60829.50-2.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.000214.950215.600-0.25008:35 Q / C / O 
Feeder CattleOct 26325.350326.375324.850326.250+0.42508:35 Q / C / O 
Lean HogsOct 2683.15083.57583.02583.450+0.37508:35 Q / C / O 
Class III MilkOct 2616.4316.4816.3716.37+0.0308:30 Q / C / O