Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0655-4-5-009:35 Q / C / O 
CornJul 26465-0467-6460-0467-4+1-609:35 Q / C / O 
SoybeanJul 261199-01202-01191-01198-2-1-409:35 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.1-0.809:35 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.45-0.2109:35 Q / C / O 
OatsJul 26361-4363-2352-2353-6-8-609:28 Q / C / O 
Rough RiceJul 2612.92012.93512.84012.910-0.01509:30 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0697-6-1-009:35 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9550+0.010009:35 Q / C / O 
CanolaJul 26749.00752.90744.90751.50+1.7009:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.750-1.55009:35 Q / C / O 
Feeder CattleAug 26365.600365.750359.600360.275-5.50009:35 Q / C / O 
Lean HogsJul 26101.975102.150100.450100.575-1.40009:35 Q / C / O 
Class III MilkJun 2616.7316.7616.6816.70-0.0209:35 Q / C / O