Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0630-2617-0629-2+12-412:21 Q / C / O 
CornJul 26463-0469-6462-4468-6+5-212:21 Q / C / O 
SoybeanJul 261176-61194-41176-61193-6+15-212:21 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.6+9.512:21 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.68+0.3512:21 Q / C / O 
OatsJul 26338-0347-0336-6345-6+7-612:19 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.130-0.04012:18 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4676-4+6-612:21 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9550+0.022512:19 Q / C / O 
CanolaJul 26742.20745.50739.40743.90+1.7012:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.400245.375248.875+3.65012:21 Q / C / O 
Feeder CattleAug 26361.775369.000361.750367.775+6.00012:21 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.350+0.45012:21 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.84+0.2912:06 Q / C / O