Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2591-2+1-210:58 Q / C / O 
CornMay 26461-2464-2458-0464-2+1-610:58 Q / C / O 
SoybeanMay 261153-41163-61151-41163-4+8-410:58 Q / C / O 
Soybean MealMay 26322.4324.4318.1319.0-3.410:58 Q / C / O 
Soybean OilMay 2665.4466.9164.9066.89+1.1610:58 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-610:56 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.040+0.05010:57 Q / C / O 
Hard Red Winter WheatMay 26604-0610-0593-4610-0+6-010:58 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3550+0.042510:57 Q / C / O 
CanolaMay 26720.00726.00715.70725.80+1.9010:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325234.675+0.07510:58 Q / C / O 
Feeder CattleMay 26351.000353.275349.525351.050+0.35010:58 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.100+0.05010:58 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.77+0.4710:58 Q / C / O