Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 2:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0637-2627-0637-2+7-402:29 Q / C / O 
CornJul 26469-0471-4468-6471-4+2-202:29 Q / C / O 
SoybeanJul 261191-01192-61184-41188-2-3-602:29 Q / C / O 
Soybean MealJul 26327.7328.9326.6326.7-1.102:28 Q / C / O 
Soybean OilJul 2671.6772.0571.5671.90+0.2302:29 Q / C / O 
OatsJul 26347-6348-6345-0347-4-1-001:20 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2684-0672-4684-0+8-602:29 Q / C / O 
Spring Wheat MplsJul 266.94006.95006.88506.9500+0.005002:20 Q / C / O 
CanolaJul 26741.50744.00741.00743.30+1.5002:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8217.9617.8217.96+0.1202:22 Q / C / O