Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0703-6-13-411:08 Q / C / O 
CornDec 26536-0536-2527-4528-0-8-611:07 Q / C / O 
SoybeanNov 261324-61327-21311-01312-4-13-011:08 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.7-1.011:08 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.36-0.5611:08 Q / C / O 
OatsDec 26414-2417-2408-6415-2+0-611:02 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.325+0.30511:04 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4763-6-17-411:08 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2450-0.117511:08 Q / C / O 
CanolaNov 26823.80826.40817.00822.80-1.5011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.050+2.60011:08 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.725+5.52511:08 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.275-0.72511:08 Q / C / O 
Class III MilkOct 2615.7215.7715.5715.57-0.0811:07 Q / C / O