Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-0-8-008:46 Q / C / O 
CornMay 26446-0447-0442-0442-0-4-408:46 Q / C / O 
SoybeanMay 261171-01175-61166-21171-2+0-608:46 Q / C / O 
Soybean MealMay 26315.2316.4312.4312.4-2.308:46 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.10+0.2808:46 Q / C / O 
OatsMay 26320-2324-6320-0323-6+4-408:45 Q / C / O 
Rough RiceMay 2610.93010.93010.84510.850-0.08008:45 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2570-0-8-208:46 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.08006.0900-0.042508:45 Q / C / O 
CanolaMay 26706.60708.50699.90706.80+0.2008:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.500234.800237.050+2.92508:46 Q / C / O 
Feeder CattleApr 26354.400358.250354.400357.450+4.15008:46 Q / C / O 
Lean HogsApr 2695.85096.30095.67595.950+0.20008:46 Q / C / O 
Class III MilkApr 2617.4317.7017.4317.67+0.2608:46 Q / C / O