Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 21, 2026 19:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0619-0611-6618-6+4-619:41 Q / C / O 
CornDec 26445-0445-0443-2444-4+0-419:40 Q / C / O 
SoybeanNov 261145-01149-61143-21147-6+5-019:41 Q / C / O 
Soybean MealDec 26302.6304.9302.5303.6+0.319:40 Q / C / O 
Soybean OilDec 2666.0466.7366.0466.56+0.7619:41 Q / C / O 
OatsJul 26316-0316-0316-0316-0+2-619:00 Q / C / O 
Rough RiceSep 2612.61012.61012.57512.600+0.03519:33 Q / C / O 
Hard Red Winter WheatSep 26651-4654-4648-0654-0+2-619:41 Q / C / O 
Spring Wheat MplsSep 266.45006.46506.44506.4600-0.017519:39 Q / C / O 
CanolaNov 26733.50738.90733.50737.70+4.6019:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625sunch18:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600sunch18:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725sunch18:33 Q / C / O 
Class III MilkJul 2616.2916.2916.2416.25+0.0419:35 Q / C / O