Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-4632-6-8-208:50 Q / C / O 
CornJul 26485-0487-4480-6481-0-4-608:50 Q / C / O 
SoybeanJul 261222-01226-01214-41217-2-5-408:50 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.6+0.708:50 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.51-0.0208:50 Q / C / O 
OatsJul 26360-2360-6352-4353-4-6-008:50 Q / C / O 
Rough RiceJul 2611.76011.98011.65511.975+0.24008:50 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0683-6-10-608:50 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9225-0.067508:50 Q / C / O 
CanolaJul 26758.80764.00755.10758.80unch08:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.525+1.77508:50 Q / C / O 
Feeder CattleAug 26367.750370.200367.750369.700+3.10008:50 Q / C / O 
Lean HogsJun 2699.925100.30099.70099.950+0.20008:50 Q / C / O 
Class III MilkJun 2617.2117.2717.2017.25+0.0408:48 Q / C / O