Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0665-2+17-011:36 Q / C / O 
CornDec 26460-2479-4459-4472-0+11-411:36 Q / C / O 
SoybeanNov 261168-41198-61167-41173-0+4-211:36 Q / C / O 
Soybean MealDec 26311.8317.6310.9312.6+1.711:36 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.25+0.1311:36 Q / C / O 
OatsDec 26342-6347-6342-0345-0+0-211:19 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.930+0.01011:32 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0738-0+22-011:36 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9775+0.132511:36 Q / C / O 
CanolaNov 26781.00790.50779.70787.90+6.9011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.150-2.17511:36 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.150-5.10011:36 Q / C / O 
Lean HogsOct 2683.05084.30082.95084.100+0.77511:36 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.21-0.0111:28 Q / C / O