Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-6-6-010:28 Q / C / O 
CornDec 26472-0475-6470-0472-4+5-010:28 Q / C / O 
SoybeanNov 261210-01229-41207-41227-6+24-610:28 Q / C / O 
Soybean MealDec 26319.3325.8318.2325.6+7.110:28 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.40-1.0310:28 Q / C / O 
OatsDec 26349-2360-0349-2356-0+6-210:22 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.945-0.06510:25 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0725-0-7-210:28 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9150-0.002510:27 Q / C / O 
CanolaNov 26798.00803.20795.40802.20+7.7010:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.525219.825222.400+1.70010:28 Q / C / O 
Feeder CattleAug 26345.750351.250345.050351.000+5.05010:28 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.225+0.27510:28 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.91+0.0910:27 Q / C / O