Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4703-2+4-012:04 Q / C / O 
CornDec 26510-2524-2510-2520-0+11-412:04 Q / C / O 
SoybeanNov 261239-41239-41218-21223-4-16-012:04 Q / C / O 
Soybean MealDec 26326.9330.0324.5329.5+3.712:04 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.04-2.5412:04 Q / C / O 
OatsDec 26342-4350-0342-4347-0+3-211:56 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.145-0.00512:03 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6771-2-1-212:04 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2225-0.022512:04 Q / C / O 
CanolaNov 26794.50794.60775.10775.10-24.0012:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.075-3.85012:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.475317.825-5.82512:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12580.850-0.02512:04 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.56+0.0111:52 Q / C / O