Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-2+1-411:58 Q / C / O 
CornJul 26473-6482-4472-6481-6+7-011:58 Q / C / O 
SoybeanJul 261195-41203-61193-61199-0+3-411:58 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.5-0.411:58 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.97+0.4311:58 Q / C / O 
OatsJul 26346-6352-2346-4351-0+1-611:56 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.190+0.03511:57 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6698-4+5-011:58 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0675+0.010011:57 Q / C / O 
CanolaJul 26763.40767.60756.30758.80-5.0011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.675-0.32511:58 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.850+1.32511:58 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.200-1.07511:57 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.35-0.1211:56 Q / C / O